JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:13 | 9 | 19,400 |
23.09.24 15:42:13 | 91 | 19,400 |
23.09.24 15:41:24 | 51 | 19,410 |
23.09.24 15:41:24 | 20 | 19,410 |
23.09.24 15:41:24 | 25 | 19,410 |
23.09.24 15:41:16 | 52 | 19,430 |
23.09.24 15:41:11 | 493 | 19,440 |
23.09.24 15:41:11 | 7 | 19,440 |
23.09.24 15:41:11 | 55 | 19,430 |
23.09.24 15:41:11 | 119 | 19,430 |
23.09.24 15:36:09 | 60 | 19,410 |
23.09.24 15:35:25 | 12 | 19,380 |
23.09.24 15:35:25 | 5 | 19,380 |
23.09.24 15:35:20 | 55 | 19,380 |
23.09.24 15:35:20 | 93 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:20 | 18 | 19,380 |
23.09.24 15:35:20 | 61 | 19,390 |
23.09.24 15:35:20 | 32 | 19,400 |
23.09.24 15:35:20 | 39 | 19,400 |
23.09.24 15:35:20 | 50 | 19,400 |
23.09.24 15:33:43 | 135 | 19,430 |
23.09.24 15:33:42 | 76 | 19,420 |
23.09.24 15:33:42 | 2 | 19,420 |
23.09.24 15:33:42 | 42 | 19,420 |
23.09.24 15:33:42 | 50 | 19,420 |
23.09.24 15:33:42 | 44 | 19,420 |
23.09.24 15:33:42 | 120 | 19,420 |
23.09.24 15:33:42 | 44 | 19,420 |
23.09.24 15:33:42 | 50 | 19,420 |
23.09.24 15:33:42 | 100 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:42 | 50 | 19,420 |
23.09.24 15:33:42 | 6 | 19,410 |
23.09.24 15:33:42 | 3 | 19,410 |
23.09.24 15:33:13 | 69 | 19,400 |
23.09.24 15:33:13 | 89 | 19,400 |
23.09.24 15:33:13 | 89 | 19,400 |
23.09.24 15:33:13 | 1 | 19,400 |
23.09.24 15:33:13 | 66 | 19,410 |
23.09.24 15:33:13 | 63 | 19,400 |
23.09.24 15:32:58 | 16 | 19,390 |
23.09.24 15:32:58 | 25 | 19,390 |
23.09.24 15:32:58 | 36 | 19,390 |
23.09.24 15:32:58 | 88 | 19,390 |
23.09.24 15:32:17 | 58 | 19,380 |
23.09.24 15:32:17 | 86 | 19,380 |