JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:17 | 34 | 19,380 |
23.09.24 15:32:17 | 50 | 19,380 |
23.09.24 15:32:17 | 50 | 19,380 |
23.09.24 15:29:42 | 72 | 19,390 |
23.09.24 15:29:42 | 51 | 19,390 |
23.09.24 15:29:42 | 57 | 19,390 |
23.09.24 15:29:42 | 80 | 19,390 |
23.09.24 15:29:42 | 46 | 19,390 |
23.09.24 15:29:42 | 4 | 19,390 |
23.09.24 15:29:42 | 150 | 19,390 |
23.09.24 15:24:05 | 42 | 19,400 |
23.09.24 15:24:05 | 50 | 19,400 |
23.09.24 15:23:47 | 20 | 19,390 |
23.09.24 15:23:47 | 99 | 19,390 |
23.09.24 15:23:47 | 28 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:27 | 94 | 19,400 |
23.09.24 15:22:49 | 72 | 19,400 |
23.09.24 15:21:48 | 59 | 19,400 |
23.09.24 15:21:48 | 30 | 19,400 |
23.09.24 15:21:48 | 20 | 19,400 |
23.09.24 15:21:48 | 66 | 19,400 |
23.09.24 15:21:48 | 120 | 19,400 |
23.09.24 15:21:48 | 264 | 19,400 |
23.09.24 15:21:48 | 79 | 19,400 |
23.09.24 15:17:47 | 2 | 19,390 |
23.09.24 15:17:47 | 30 | 19,390 |
23.09.24 15:17:47 | 24 | 19,390 |
23.09.24 15:17:47 | 72 | 19,390 |
23.09.24 15:17:47 | 275 | 19,390 |
23.09.24 15:15:32 | 112 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:32 | 388 | 19,380 |
23.09.24 15:10:57 | 88 | 19,360 |
23.09.24 15:10:57 | 412 | 19,360 |
23.09.24 15:10:57 | 63 | 19,360 |
23.09.24 15:09:48 | 57 | 19,350 |
23.09.24 15:09:48 | 35 | 19,350 |
23.09.24 15:09:15 | 48 | 19,340 |
23.09.24 15:09:15 | 32 | 19,340 |
23.09.24 14:59:03 | 49 | 19,350 |
23.09.24 14:59:02 | 53 | 19,340 |
23.09.24 14:59:02 | 300 | 19,340 |
23.09.24 14:59:02 | 200 | 19,340 |
23.09.24 14:59:02 | 6 | 19,330 |
23.09.24 14:59:02 | 50 | 19,330 |
23.09.24 14:59:02 | 95 | 19,330 |