JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:29 | 87 | 19,350 |
23.09.24 16:05:29 | 136 | 19,350 |
23.09.24 16:05:19 | 101 | 19,360 |
23.09.24 16:05:19 | 354 | 19,360 |
23.09.24 16:05:19 | 50 | 19,360 |
23.09.24 16:05:19 | 96 | 19,360 |
23.09.24 16:03:03 | 93 | 19,370 |
23.09.24 16:03:02 | 5 | 19,380 |
23.09.24 16:03:02 | 5 | 19,380 |
23.09.24 16:02:52 | 50 | 19,380 |
23.09.24 16:02:52 | 44 | 19,380 |
23.09.24 16:02:52 | 6 | 19,380 |
23.09.24 16:02:52 | 51 | 19,380 |
23.09.24 16:02:52 | 50 | 19,380 |
23.09.24 16:02:39 | 58 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:39 | 12 | 19,390 |
23.09.24 15:59:30 | 4 | 19,400 |
23.09.24 15:59:30 | 126 | 19,400 |
23.09.24 15:59:30 | 50 | 19,400 |
23.09.24 15:59:30 | 29 | 19,400 |
23.09.24 15:59:13 | 295 | 19,400 |
23.09.24 15:59:13 | 104 | 19,400 |
23.09.24 15:59:13 | 90 | 19,400 |
23.09.24 15:53:28 | 65 | 19,380 |
23.09.24 15:53:28 | 500 | 19,380 |
23.09.24 15:53:28 | 128 | 19,380 |
23.09.24 15:53:28 | 124 | 19,380 |
23.09.24 15:53:23 | 500 | 19,400 |
23.09.24 15:52:15 | 8 | 19,400 |
23.09.24 15:48:58 | 332 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:40 | 5 | 19,390 |
23.09.24 15:48:40 | 43 | 19,390 |
23.09.24 15:48:40 | 7 | 19,390 |
23.09.24 15:48:00 | 10 | 19,370 |
23.09.24 15:45:56 | 71 | 19,360 |
23.09.24 15:45:56 | 90 | 19,360 |
23.09.24 15:45:55 | 90 | 19,360 |
23.09.24 15:45:54 | 68 | 19,370 |
23.09.24 15:45:54 | 120 | 19,370 |
23.09.24 15:45:02 | 21 | 19,380 |
23.09.24 15:45:02 | 126 | 19,380 |
23.09.24 15:45:02 | 29 | 19,390 |
23.09.24 15:42:13 | 77 | 19,400 |
23.09.24 15:42:13 | 40 | 19,400 |
23.09.24 15:42:13 | 50 | 19,400 |