JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:43 | 254 | 19,280 |
23.09.24 17:25:21 | 197 | 19,300 |
23.09.24 17:25:21 | 22 | 19,300 |
23.09.24 17:25:21 | 55 | 19,290 |
23.09.24 17:21:04 | 8 | 19,280 |
23.09.24 17:21:04 | 24 | 19,280 |
23.09.24 17:20:48 | 11 | 19,270 |
23.09.24 17:20:24 | 99 | 19,270 |
23.09.24 17:20:19 | 90 | 19,290 |
23.09.24 17:20:19 | 582 | 19,280 |
23.09.24 17:20:19 | 52 | 19,280 |
23.09.24 17:20:19 | 500 | 19,280 |
23.09.24 17:20:19 | 105 | 19,300 |
23.09.24 17:20:19 | 999 | 19,300 |
23.09.24 17:19:51 | 42 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:51 | 1 | 19,310 |
23.09.24 17:19:51 | 10 | 19,310 |
23.09.24 17:18:22 | 1 | 19,300 |
23.09.24 17:18:20 | 500 | 19,310 |
23.09.24 17:18:20 | 68 | 19,310 |
23.09.24 17:18:20 | 24 | 19,310 |
23.09.24 17:18:20 | 38 | 19,310 |
23.09.24 17:18:20 | 21 | 19,310 |
23.09.24 17:16:24 | 18 | 19,320 |
23.09.24 17:16:24 | 18 | 19,320 |
23.09.24 17:16:21 | 1 | 19,320 |
23.09.24 17:16:21 | 40 | 19,320 |
23.09.24 17:16:21 | 102 | 19,320 |
23.09.24 17:16:21 | 31 | 19,320 |
23.09.24 17:15:54 | 98 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:08 | 11 | 19,320 |
23.09.24 17:06:08 | 87 | 19,320 |
23.09.24 17:05:52 | 17 | 19,320 |
23.09.24 17:03:30 | 137 | 19,330 |
23.09.24 17:03:30 | 1 | 19,330 |
23.09.24 16:57:06 | 43 | 19,330 |
23.09.24 16:57:06 | 78 | 19,330 |
23.09.24 16:55:23 | 59 | 19,330 |
23.09.24 16:55:23 | 6 | 19,330 |
23.09.24 16:52:34 | 1 | 19,320 |
23.09.24 16:52:34 | 11 | 19,320 |
23.09.24 16:50:35 | 22 | 19,330 |
23.09.24 16:50:35 | 8 | 19,330 |
23.09.24 16:50:35 | 49 | 19,330 |
23.09.24 16:47:04 | 5 | 19,320 |