JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:07 | 269 | 19,300 |
23.09.24 17:35:07 | 83 | 19,300 |
23.09.24 17:35:07 | 313 | 19,300 |
23.09.24 17:35:07 | 867 | 19,300 |
23.09.24 17:35:07 | 103 | 19,300 |
23.09.24 17:35:07 | 259 | 19,300 |
23.09.24 17:35:07 | 279 | 19,300 |
23.09.24 17:35:07 | 107 | 19,300 |
23.09.24 17:35:07 | 218 | 19,300 |
23.09.24 17:35:07 | 47 | 19,300 |
23.09.24 17:35:07 | 5,18 Tsd. | 19,300 |
23.09.24 17:35:07 | 142 | 19,300 |
23.09.24 17:35:07 | 13 | 19,300 |
23.09.24 17:35:07 | 2 | 19,300 |
23.09.24 17:35:07 | 94 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:07 | 171 | 19,300 |
23.09.24 17:35:07 | 452 | 19,300 |
23.09.24 17:35:07 | 194 | 19,300 |
23.09.24 17:35:07 | 89 | 19,300 |
23.09.24 17:35:07 | 147 | 19,300 |
23.09.24 17:35:07 | 107 | 19,300 |
23.09.24 17:35:07 | 176 | 19,300 |
23.09.24 17:35:07 | 174 | 19,300 |
23.09.24 17:35:07 | 111 | 19,300 |
23.09.24 17:35:07 | 36 | 19,300 |
23.09.24 17:35:07 | 85 | 19,300 |
23.09.24 17:35:07 | 3 | 19,300 |
23.09.24 17:35:07 | 137 | 19,300 |
23.09.24 17:35:07 | 249 | 19,300 |
23.09.24 17:35:07 | 389 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:07 | 723 | 19,300 |
23.09.24 17:35:07 | 172 | 19,300 |
23.09.24 17:35:07 | 2,09 Tsd. | 19,300 |
23.09.24 17:35:07 | 241 | 19,300 |
23.09.24 17:35:07 | 949 | 19,300 |
23.09.24 17:35:07 | 671 | 19,300 |
23.09.24 17:35:07 | 22 | 19,300 |
23.09.24 17:28:39 | 22 | 19,280 |
23.09.24 17:28:39 | 45 | 19,280 |
23.09.24 17:28:39 | 2 | 19,280 |
23.09.24 17:27:43 | 181 | 19,270 |
23.09.24 17:27:43 | 21 | 19,270 |
23.09.24 17:27:43 | 174 | 19,280 |
23.09.24 17:27:43 | 6 | 19,280 |
23.09.24 17:27:43 | 7 | 19,280 |