JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:47 | 7 | 19,330 |
23.09.24 16:44:47 | 23 | 19,330 |
23.09.24 16:35:20 | 119 | 19,310 |
23.09.24 16:35:20 | 500 | 19,300 |
23.09.24 16:33:35 | 478 | 19,320 |
23.09.24 16:33:35 | 100 | 19,330 |
23.09.24 16:33:35 | 200 | 19,330 |
23.09.24 16:33:35 | 50 | 19,330 |
23.09.24 16:33:35 | 50 | 19,330 |
23.09.24 16:30:04 | 4 | 19,340 |
23.09.24 16:30:04 | 11 | 19,340 |
23.09.24 16:25:46 | 8 | 19,350 |
23.09.24 16:24:42 | 35 | 19,360 |
23.09.24 16:24:42 | 45 | 19,360 |
23.09.24 16:24:42 | 5 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:24 | 15 | 19,380 |
23.09.24 16:23:24 | 50 | 19,380 |
23.09.24 16:23:24 | 25 | 19,380 |
23.09.24 16:23:24 | 51 | 19,380 |
23.09.24 16:23:24 | 52 | 19,380 |
23.09.24 16:23:24 | 69 | 19,380 |
23.09.24 16:23:24 | 50 | 19,380 |
23.09.24 16:18:58 | 101 | 19,370 |
23.09.24 16:18:58 | 8 | 19,370 |
23.09.24 16:18:58 | 3 | 19,370 |
23.09.24 16:18:02 | 54 | 19,360 |
23.09.24 16:18:02 | 15 | 19,360 |
23.09.24 16:18:02 | 6 | 19,360 |
23.09.24 16:15:08 | 53 | 19,340 |
23.09.24 16:15:08 | 66 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:45 | 22 | 19,320 |
23.09.24 16:14:40 | 55 | 19,340 |
23.09.24 16:14:40 | 80 | 19,340 |
23.09.24 16:14:40 | 20 | 19,340 |
23.09.24 16:12:04 | 12 | 19,350 |
23.09.24 16:12:04 | 59 | 19,350 |
23.09.24 16:10:48 | 44 | 19,340 |
23.09.24 16:10:48 | 36 | 19,340 |
23.09.24 16:10:48 | 64 | 19,340 |
23.09.24 16:10:48 | 50 | 19,340 |
23.09.24 16:08:06 | 66 | 19,350 |
23.09.24 16:05:33 | 140 | 19,330 |
23.09.24 16:05:33 | 90 | 19,330 |
23.09.24 16:05:29 | 87 | 19,340 |
23.09.24 16:05:29 | 500 | 19,340 |