JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:02 | 55 | 19,330 |
23.09.24 14:59:02 | 62 | 19,330 |
23.09.24 14:59:02 | 15 | 19,320 |
23.09.24 14:42:32 | 4 | 19,310 |
23.09.24 14:42:27 | 88 | 19,290 |
23.09.24 14:39:46 | 4 | 19,290 |
23.09.24 14:39:46 | 100 | 19,290 |
23.09.24 14:31:58 | 8 | 19,300 |
23.09.24 14:29:51 | 10 | 19,310 |
23.09.24 14:29:51 | 50 | 19,310 |
23.09.24 14:23:44 | 160 | 19,310 |
23.09.24 14:04:04 | 55 | 19,300 |
23.09.24 14:04:04 | 285 | 19,300 |
23.09.24 14:04:04 | 61 | 19,300 |
23.09.24 13:57:39 | 61 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:42 | 40 | 19,280 |
23.09.24 13:36:04 | 46 | 19,260 |
23.09.24 13:35:59 | 30 | 19,260 |
23.09.24 13:35:59 | 50 | 19,260 |
23.09.24 13:26:12 | 148 | 19,270 |
23.09.24 13:26:12 | 35 | 19,280 |
23.09.24 13:26:12 | 16 | 19,280 |
23.09.24 13:20:22 | 11 | 19,270 |
23.09.24 13:18:44 | 2 | 19,260 |
23.09.24 13:18:44 | 66 | 19,260 |
23.09.24 13:18:44 | 90 | 19,260 |
23.09.24 13:17:46 | 30 | 19,260 |
23.09.24 13:17:46 | 11 | 19,260 |
23.09.24 13:17:46 | 4 | 19,260 |
23.09.24 13:17:45 | 1 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:02 | 7 | 19,240 |
23.09.24 13:13:02 | 50 | 19,240 |
23.09.24 13:07:08 | 14 | 19,230 |
23.09.24 13:07:08 | 5 | 19,230 |
23.09.24 13:07:08 | 50 | 19,230 |
23.09.24 13:06:37 | 364 | 19,220 |
23.09.24 13:06:37 | 200 | 19,220 |
23.09.24 12:59:50 | 61 | 19,240 |
23.09.24 12:28:10 | 11 | 19,240 |
23.09.24 12:27:05 | 13 | 19,250 |
23.09.24 12:27:05 | 77 | 19,250 |
23.09.24 12:27:05 | 8 | 19,250 |
23.09.24 12:25:33 | 500 | 19,240 |
23.09.24 12:25:32 | 500 | 19,260 |
23.09.24 12:25:32 | 160 | 19,260 |