JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:48 | 17 | 19,310 |
23.09.24 10:40:48 | 109 | 19,310 |
23.09.24 10:35:45 | 107 | 19,350 |
23.09.24 10:35:45 | 80 | 19,350 |
23.09.24 10:34:15 | 108 | 19,360 |
23.09.24 10:34:15 | 91 | 19,370 |
23.09.24 10:34:15 | 80 | 19,370 |
23.09.24 10:32:04 | 76 | 19,370 |
23.09.24 10:32:04 | 14 | 19,370 |
23.09.24 10:32:04 | 80 | 19,370 |
23.09.24 10:32:04 | 67 | 19,390 |
23.09.24 10:32:04 | 25 | 19,390 |
23.09.24 10:32:04 | 90 | 19,390 |
23.09.24 10:28:05 | 78 | 19,410 |
23.09.24 10:23:11 | 200 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:11 | 200 | 19,380 |
23.09.24 10:23:11 | 50 | 19,380 |
23.09.24 10:23:11 | 50 | 19,380 |
23.09.24 10:21:24 | 45 | 19,380 |
23.09.24 10:21:23 | 304 | 19,360 |
23.09.24 10:19:41 | 12 | 19,330 |
23.09.24 10:16:56 | 90 | 19,310 |
23.09.24 10:16:56 | 11 | 19,320 |
23.09.24 10:16:56 | 7 | 19,320 |
23.09.24 10:16:56 | 143 | 19,320 |
23.09.24 10:16:56 | 50 | 19,320 |
23.09.24 10:16:56 | 250 | 19,320 |
23.09.24 10:16:56 | 50 | 19,320 |
23.09.24 10:16:25 | 3 | 19,330 |
23.09.24 10:15:37 | 75 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:37 | 445 | 19,340 |
23.09.24 10:15:37 | 55 | 19,340 |
23.09.24 10:15:34 | 100 | 19,350 |
23.09.24 10:15:34 | 138 | 19,350 |
23.09.24 10:15:34 | 110 | 19,350 |
23.09.24 10:15:00 | 168 | 19,370 |
23.09.24 10:15:00 | 364 | 19,370 |
23.09.24 10:13:55 | 390 | 19,350 |
23.09.24 10:13:55 | 48 | 19,360 |
23.09.24 10:13:55 | 487 | 19,360 |
23.09.24 10:13:55 | 13 | 19,360 |
23.09.24 10:12:57 | 278 | 19,380 |
23.09.24 10:12:57 | 20 | 19,380 |
23.09.24 10:12:57 | 20 | 19,380 |
23.09.24 10:12:57 | 262 | 19,390 |