JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 1 | 19,400 |
23.09.24 09:00:01 | 1 | 19,400 |
23.09.24 09:00:01 | 18 | 19,400 |
23.09.24 09:00:01 | 5 | 19,400 |
23.09.24 09:00:01 | 11 | 19,400 |
23.09.24 09:00:01 | 39 | 19,400 |
23.09.24 09:00:01 | 11 | 19,400 |
23.09.24 09:00:01 | 9 | 19,400 |
23.09.24 09:00:01 | 1 | 19,400 |
20.09.24 17:35:15 | 48 | 19,410 |
20.09.24 17:35:15 | 274 | 19,410 |
20.09.24 17:35:15 | 927 | 19,410 |
20.09.24 17:35:15 | 717 | 19,410 |
20.09.24 17:35:15 | 103 | 19,410 |
20.09.24 17:35:15 | 222 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | 189 | 19,410 |
20.09.24 17:35:15 | 250 | 19,410 |
20.09.24 17:35:15 | 129 | 19,410 |
20.09.24 17:35:15 | 355 | 19,410 |
20.09.24 17:35:15 | 1,42 Tsd. | 19,410 |
20.09.24 17:35:15 | 620 | 19,410 |
20.09.24 17:35:15 | 326 | 19,410 |
20.09.24 17:35:15 | 316 | 19,410 |
20.09.24 17:35:15 | 9 | 19,410 |
20.09.24 17:35:15 | 1,85 Tsd. | 19,410 |
20.09.24 17:35:15 | 93 | 19,410 |
20.09.24 17:35:15 | 436 | 19,410 |
20.09.24 17:35:15 | 1,15 Tsd. | 19,410 |
20.09.24 17:35:15 | 297 | 19,410 |
20.09.24 17:35:15 | 1,29 Tsd. | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | 5 | 19,410 |
20.09.24 17:35:15 | 198 | 19,410 |
20.09.24 17:35:15 | 697 | 19,410 |
20.09.24 17:35:15 | 514 | 19,410 |
20.09.24 17:35:15 | 1,46 Tsd. | 19,410 |
20.09.24 17:35:15 | 51 | 19,410 |
20.09.24 17:35:15 | 963 | 19,410 |
20.09.24 17:35:15 | 575 | 19,410 |
20.09.24 17:35:15 | 74 | 19,410 |
20.09.24 17:35:15 | 956 | 19,410 |
20.09.24 17:35:15 | 4,39 Tsd. | 19,410 |
20.09.24 17:35:15 | 3,00 Tsd. | 19,410 |
20.09.24 17:35:15 | 1,23 Tsd. | 19,410 |
20.09.24 17:35:15 | 1,28 Tsd. | 19,410 |
20.09.24 17:35:15 | 1,07 Tsd. | 19,410 |