JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | 53 | 19,410 |
20.09.24 17:35:15 | 7 | 19,410 |
20.09.24 17:35:15 | 88 | 19,410 |
20.09.24 17:35:15 | 88 | 19,410 |
20.09.24 17:35:15 | 15 | 19,410 |
20.09.24 17:29:22 | 4 | 19,470 |
20.09.24 17:29:22 | 14 | 19,470 |
20.09.24 17:29:22 | 90 | 19,470 |
20.09.24 17:29:22 | 35 | 19,460 |
20.09.24 17:29:22 | 1 | 19,460 |
20.09.24 17:29:12 | 430 | 19,470 |
20.09.24 17:29:12 | 18 | 19,470 |
20.09.24 17:29:12 | 20 | 19,470 |
20.09.24 17:29:12 | 17 | 19,470 |
20.09.24 17:29:12 | 26 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:12 | 89 | 19,470 |
20.09.24 17:29:10 | 57 | 19,460 |
20.09.24 17:29:05 | 1 | 19,470 |
20.09.24 17:29:05 | 90 | 19,470 |
20.09.24 17:28:59 | 86 | 19,460 |
20.09.24 17:28:59 | 1 | 19,460 |
20.09.24 17:28:59 | 1 | 19,460 |
20.09.24 17:28:58 | 421 | 19,470 |
20.09.24 17:28:58 | 104 | 19,470 |
20.09.24 17:28:58 | 75 | 19,470 |
20.09.24 17:27:54 | 15 | 19,470 |
20.09.24 17:25:33 | 77 | 19,460 |
20.09.24 17:25:33 | 19 | 19,460 |
20.09.24 17:25:33 | 46 | 19,470 |
20.09.24 17:25:32 | 45 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:23 | 13 | 19,470 |
20.09.24 17:22:50 | 1 | 19,460 |
20.09.24 17:22:44 | 17 | 19,450 |
20.09.24 17:22:44 | 20 | 19,450 |
20.09.24 17:22:44 | 19 | 19,450 |
20.09.24 17:18:14 | 10 | 19,440 |
20.09.24 17:15:44 | 281 | 19,450 |
20.09.24 17:15:43 | 12 | 19,450 |
20.09.24 17:15:43 | 61 | 19,450 |
20.09.24 17:15:43 | 71 | 19,450 |
20.09.24 17:15:43 | 52 | 19,450 |
20.09.24 17:15:00 | 176 | 19,470 |
20.09.24 17:14:23 | 39 | 19,470 |
20.09.24 17:14:22 | 94 | 19,450 |
20.09.24 17:12:32 | 41 | 19,470 |