JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:59 | 44 | 19,450 |
20.09.24 16:07:59 | 15 | 19,450 |
20.09.24 16:07:14 | 67 | 19,440 |
20.09.24 16:07:14 | 4 | 19,440 |
20.09.24 16:05:26 | 50 | 19,420 |
20.09.24 16:04:52 | 51 | 19,420 |
20.09.24 16:04:52 | 17 | 19,420 |
20.09.24 16:04:52 | 81 | 19,420 |
20.09.24 16:04:52 | 57 | 19,420 |
20.09.24 16:04:52 | 47 | 19,420 |
20.09.24 16:00:54 | 51 | 19,420 |
20.09.24 16:00:53 | 31 | 19,420 |
20.09.24 16:00:53 | 1 | 19,420 |
20.09.24 16:00:53 | 17 | 19,420 |
20.09.24 16:00:53 | 17 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 17 | 19,420 |
20.09.24 16:00:53 | 1 | 19,430 |
20.09.24 16:00:53 | 53 | 19,440 |
20.09.24 16:00:53 | 130 | 19,440 |
20.09.24 16:00:53 | 22 | 19,440 |
20.09.24 16:00:53 | 11 | 19,440 |
20.09.24 16:00:53 | 140 | 19,440 |
20.09.24 15:54:30 | 328 | 19,470 |
20.09.24 15:54:30 | 75 | 19,470 |
20.09.24 15:54:30 | 75 | 19,470 |
20.09.24 15:54:30 | 75 | 19,470 |
20.09.24 15:54:16 | 3 | 19,470 |
20.09.24 15:54:15 | 3 | 19,470 |
20.09.24 15:54:15 | 22 | 19,470 |
20.09.24 15:54:15 | 75 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:12 | 69 | 19,480 |
20.09.24 15:54:12 | 51 | 19,480 |
20.09.24 15:54:11 | 75 | 19,470 |
20.09.24 15:54:11 | 86 | 19,470 |
20.09.24 15:54:11 | 75 | 19,470 |
20.09.24 15:54:11 | 70 | 19,470 |
20.09.24 15:54:11 | 5 | 19,470 |
20.09.24 15:54:11 | 86 | 19,470 |
20.09.24 15:54:11 | 75 | 19,470 |
20.09.24 15:54:11 | 131 | 19,480 |
20.09.24 15:54:11 | 14 | 19,490 |
20.09.24 15:54:11 | 125 | 19,490 |
20.09.24 15:54:11 | 14 | 19,490 |
20.09.24 15:54:11 | 79 | 19,490 |
20.09.24 15:54:11 | 31 | 19,490 |