JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:11 | 89 | 19,540 |
20.09.24 13:59:50 | 553 | 19,550 |
20.09.24 13:59:50 | 317 | 19,550 |
20.09.24 13:51:11 | 90 | 19,560 |
20.09.24 13:50:46 | 30 | 19,550 |
20.09.24 13:47:13 | 10 | 19,540 |
20.09.24 13:46:47 | 2 | 19,550 |
20.09.24 13:46:47 | 7 | 19,550 |
20.09.24 13:44:51 | 22 | 19,550 |
20.09.24 13:44:51 | 83 | 19,550 |
20.09.24 13:44:51 | 17 | 19,550 |
20.09.24 13:44:51 | 58 | 19,550 |
20.09.24 13:42:58 | 10 | 19,550 |
20.09.24 13:42:58 | 1 | 19,550 |
20.09.24 13:42:47 | 100 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:47 | 90 | 19,540 |
20.09.24 13:42:47 | 6 | 19,550 |
20.09.24 13:42:38 | 96 | 19,540 |
20.09.24 13:42:38 | 76 | 19,540 |
20.09.24 13:40:50 | 15 | 19,510 |
20.09.24 13:40:50 | 38 | 19,500 |
20.09.24 13:29:12 | 26 | 19,510 |
20.09.24 13:28:14 | 11 | 19,510 |
20.09.24 13:28:14 | 24 | 19,510 |
20.09.24 13:24:26 | 18 | 19,510 |
20.09.24 13:24:26 | 11 | 19,510 |
20.09.24 13:24:26 | 53 | 19,510 |
20.09.24 13:24:26 | 2 | 19,510 |
20.09.24 13:21:39 | 57 | 19,490 |
20.09.24 13:21:39 | 11 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:39 | 8 | 19,510 |
20.09.24 13:17:54 | 83 | 19,530 |
20.09.24 13:09:39 | 1 | 19,510 |
20.09.24 13:09:39 | 23 | 19,510 |
20.09.24 13:09:39 | 10 | 19,510 |
20.09.24 13:09:39 | 12 | 19,510 |
20.09.24 12:59:01 | 8 | 19,520 |
20.09.24 12:59:01 | 66 | 19,520 |
20.09.24 12:57:00 | 11 | 19,510 |
20.09.24 12:57:00 | 76 | 19,510 |
20.09.24 12:54:43 | 20 | 19,490 |
20.09.24 12:51:27 | 17 | 19,480 |
20.09.24 12:51:27 | 17 | 19,480 |
20.09.24 12:51:27 | 14 | 19,480 |
20.09.24 12:51:27 | 31 | 19,480 |