JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:11 | 33 | 19,580 |
20.09.24 12:36:44 | 19 | 19,590 |
20.09.24 12:36:44 | 18 | 19,590 |
20.09.24 12:36:44 | 19 | 19,590 |
20.09.24 12:36:40 | 279 | 19,620 |
20.09.24 12:36:40 | 6 | 19,620 |
20.09.24 12:36:40 | 80 | 19,630 |
20.09.24 12:36:40 | 23 | 19,630 |
20.09.24 12:36:40 | 21 | 19,650 |
20.09.24 12:36:40 | 21 | 19,650 |
20.09.24 12:36:40 | 21 | 19,650 |
20.09.24 12:36:29 | 47 | 19,660 |
20.09.24 12:36:29 | 453 | 19,660 |
20.09.24 12:34:00 | 61 | 19,650 |
20.09.24 12:33:54 | 40 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:20 | 95 | 19,630 |
20.09.24 12:33:12 | 75 | 19,620 |
20.09.24 12:27:49 | 37 | 19,620 |
20.09.24 12:20:25 | 83 | 19,580 |
20.09.24 12:20:25 | 50 | 19,590 |
20.09.24 12:20:25 | 32 | 19,600 |
20.09.24 12:13:29 | 50 | 19,600 |
20.09.24 12:13:28 | 26 | 19,590 |
20.09.24 12:13:28 | 26 | 19,600 |
20.09.24 12:13:28 | 68 | 19,600 |
20.09.24 12:13:28 | 104 | 19,600 |
20.09.24 12:13:28 | 80 | 19,600 |
20.09.24 12:13:28 | 80 | 19,600 |
20.09.24 12:09:29 | 36 | 19,580 |
20.09.24 11:58:04 | 1 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:04 | 2 | 19,550 |
20.09.24 11:58:04 | 22 | 19,550 |
20.09.24 11:57:18 | 34 | 19,550 |
20.09.24 11:54:59 | 150 | 19,550 |
20.09.24 11:54:42 | 21 | 19,550 |
20.09.24 11:53:37 | 80 | 19,530 |
20.09.24 11:53:37 | 33 | 19,530 |
20.09.24 11:53:37 | 10 | 19,530 |
20.09.24 11:50:44 | 79 | 19,530 |
20.09.24 11:50:44 | 76 | 19,530 |
20.09.24 11:49:35 | 17 | 19,500 |
20.09.24 11:49:35 | 24 | 19,520 |
20.09.24 11:49:28 | 100 | 19,520 |
20.09.24 11:49:25 | 241 | 19,520 |
20.09.24 11:49:25 | 52 | 19,520 |