JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:43 | 16 | 19,360 |
23.09.24 12:04:11 | 16 | 19,340 |
23.09.24 12:04:11 | 254 | 19,340 |
23.09.24 12:04:08 | 21 | 19,330 |
23.09.24 12:04:08 | 36 | 19,330 |
23.09.24 12:04:08 | 22 | 19,330 |
23.09.24 12:01:12 | 48 | 19,310 |
23.09.24 12:01:12 | 29 | 19,300 |
23.09.24 11:48:28 | 84 | 19,280 |
23.09.24 11:45:04 | 45 | 19,290 |
23.09.24 11:45:04 | 72 | 19,290 |
23.09.24 11:45:04 | 45 | 19,290 |
23.09.24 11:21:54 | 91 | 19,270 |
23.09.24 11:20:03 | 500 | 19,260 |
23.09.24 11:20:03 | 90 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:34 | 500 | 19,280 |
23.09.24 11:17:34 | 51 | 19,290 |
23.09.24 11:17:34 | 21 | 19,290 |
23.09.24 11:17:34 | 28 | 19,290 |
23.09.24 11:17:34 | 14 | 19,290 |
23.09.24 11:13:35 | 284 | 19,310 |
23.09.24 11:13:35 | 50 | 19,310 |
23.09.24 11:00:24 | 77 | 19,350 |
23.09.24 11:00:24 | 3 | 19,350 |
23.09.24 11:00:24 | 4 | 19,350 |
23.09.24 10:52:47 | 1 | 19,360 |
23.09.24 10:52:47 | 150 | 19,360 |
23.09.24 10:52:47 | 257 | 19,360 |
23.09.24 10:49:21 | 18 | 19,320 |
23.09.24 10:40:48 | 272 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:48 | 228 | 19,300 |
23.09.24 10:40:48 | 17 | 19,310 |
23.09.24 10:40:48 | 109 | 19,310 |
23.09.24 10:35:45 | 107 | 19,350 |
23.09.24 10:35:45 | 80 | 19,350 |
23.09.24 10:34:15 | 108 | 19,360 |
23.09.24 10:34:15 | 91 | 19,370 |
23.09.24 10:34:15 | 80 | 19,370 |
23.09.24 10:32:04 | 76 | 19,370 |
23.09.24 10:32:04 | 14 | 19,370 |
23.09.24 10:32:04 | 80 | 19,370 |
23.09.24 10:32:04 | 67 | 19,390 |
23.09.24 10:32:04 | 25 | 19,390 |
23.09.24 10:32:04 | 90 | 19,390 |
23.09.24 10:28:05 | 78 | 19,410 |