JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:07 | 9 | 19,470 |
23.09.24 09:51:30 | 28 | 19,480 |
23.09.24 09:51:30 | 29 | 19,480 |
23.09.24 09:51:06 | 69 | 19,480 |
23.09.24 09:51:06 | 40 | 19,480 |
23.09.24 09:51:06 | 50 | 19,480 |
23.09.24 09:50:27 | 29 | 19,470 |
23.09.24 09:50:27 | 253 | 19,460 |
23.09.24 09:42:25 | 114 | 19,500 |
23.09.24 09:42:25 | 21 | 19,500 |
23.09.24 09:42:25 | 20 | 19,500 |
23.09.24 09:42:25 | 30 | 19,510 |
23.09.24 09:42:25 | 50 | 19,510 |
23.09.24 09:39:51 | 80 | 19,510 |
23.09.24 09:36:07 | 23 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:07 | 25 | 19,520 |
23.09.24 09:36:07 | 121 | 19,520 |
23.09.24 09:36:07 | 56 | 19,520 |
23.09.24 09:36:07 | 90 | 19,530 |
23.09.24 09:32:32 | 8 | 19,530 |
23.09.24 09:30:40 | 20 | 19,510 |
23.09.24 09:30:28 | 28 | 19,520 |
23.09.24 09:30:25 | 7 | 19,520 |
23.09.24 09:30:25 | 54 | 19,530 |
23.09.24 09:30:25 | 22 | 19,530 |
23.09.24 09:29:14 | 267 | 19,560 |
23.09.24 09:29:09 | 1 | 19,540 |
23.09.24 09:28:46 | 178 | 19,530 |
23.09.24 09:28:46 | 69 | 19,530 |
23.09.24 09:28:45 | 8 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:39 | 100 | 19,500 |
23.09.24 09:28:39 | 391 | 19,500 |
23.09.24 09:19:32 | 10 | 19,490 |
23.09.24 09:19:32 | 602 | 19,490 |
23.09.24 09:19:32 | 148 | 19,490 |
23.09.24 09:19:32 | 20 | 19,490 |
23.09.24 09:19:32 | 20 | 19,490 |
23.09.24 09:19:22 | 21 | 19,460 |
23.09.24 09:19:22 | 76 | 19,460 |
23.09.24 09:19:08 | 755 | 19,490 |
23.09.24 09:19:08 | 25 | 19,490 |
23.09.24 09:19:08 | 20 | 19,490 |
23.09.24 09:16:10 | 14 | 19,470 |
23.09.24 09:16:10 | 22 | 19,470 |
23.09.24 09:15:37 | 48 | 19,400 |