JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | 129 | 19,410 |
20.09.24 17:35:15 | 54 | 19,410 |
20.09.24 17:35:15 | 367 | 19,410 |
20.09.24 17:35:15 | 238 | 19,410 |
20.09.24 17:35:15 | 1,51 Tsd. | 19,410 |
20.09.24 17:35:15 | 829 | 19,410 |
20.09.24 17:35:15 | 801 | 19,410 |
20.09.24 17:35:15 | 53 | 19,410 |
20.09.24 17:35:15 | 1,52 Tsd. | 19,410 |
20.09.24 17:35:15 | 443 | 19,410 |
20.09.24 17:35:15 | 67 | 19,410 |
20.09.24 17:35:15 | 862 | 19,410 |
20.09.24 17:35:15 | 50 | 19,410 |
20.09.24 17:35:15 | 23 | 19,410 |
20.09.24 17:35:15 | 563 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | 146 | 19,410 |
20.09.24 17:35:15 | 61 | 19,410 |
20.09.24 17:35:15 | 230 | 19,410 |
20.09.24 17:35:15 | 3,61 Tsd. | 19,410 |
20.09.24 17:35:15 | 205 | 19,410 |
20.09.24 17:35:15 | 2,10 Tsd. | 19,410 |
20.09.24 17:35:15 | 27 | 19,410 |
20.09.24 17:35:15 | 125 | 19,410 |
20.09.24 17:35:15 | 1,07 Tsd. | 19,410 |
20.09.24 17:35:15 | 313 | 19,410 |
20.09.24 17:35:15 | 21 | 19,410 |
20.09.24 17:35:15 | 55 | 19,410 |
20.09.24 17:35:15 | 3 | 19,410 |
20.09.24 17:35:15 | 38 | 19,410 |
20.09.24 17:35:15 | 1 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:15 | 15 | 19,410 |
20.09.24 17:35:15 | 53 | 19,410 |
20.09.24 17:35:15 | 7 | 19,410 |
20.09.24 17:35:15 | 88 | 19,410 |
20.09.24 17:35:15 | 88 | 19,410 |
20.09.24 17:35:15 | 15 | 19,410 |
20.09.24 17:29:22 | 4 | 19,470 |
20.09.24 17:29:22 | 14 | 19,470 |
20.09.24 17:29:22 | 90 | 19,470 |
20.09.24 17:29:22 | 35 | 19,460 |
20.09.24 17:29:22 | 1 | 19,460 |
20.09.24 17:29:12 | 430 | 19,470 |
20.09.24 17:29:12 | 18 | 19,470 |
20.09.24 17:29:12 | 20 | 19,470 |
20.09.24 17:29:12 | 17 | 19,470 |