JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 17 | 19,420 |
20.09.24 16:00:53 | 17 | 19,420 |
20.09.24 16:00:53 | 1 | 19,430 |
20.09.24 16:00:53 | 53 | 19,440 |
20.09.24 16:00:53 | 130 | 19,440 |
20.09.24 16:00:53 | 22 | 19,440 |
20.09.24 16:00:53 | 11 | 19,440 |
20.09.24 16:00:53 | 140 | 19,440 |
20.09.24 15:54:30 | 328 | 19,470 |
20.09.24 15:54:30 | 75 | 19,470 |
20.09.24 15:54:30 | 75 | 19,470 |
20.09.24 15:54:30 | 75 | 19,470 |
20.09.24 15:54:16 | 3 | 19,470 |
20.09.24 15:54:15 | 3 | 19,470 |
20.09.24 15:54:15 | 22 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:15 | 75 | 19,470 |
20.09.24 15:54:12 | 69 | 19,480 |
20.09.24 15:54:12 | 51 | 19,480 |
20.09.24 15:54:11 | 75 | 19,470 |
20.09.24 15:54:11 | 86 | 19,470 |
20.09.24 15:54:11 | 75 | 19,470 |
20.09.24 15:54:11 | 70 | 19,470 |
20.09.24 15:54:11 | 5 | 19,470 |
20.09.24 15:54:11 | 86 | 19,470 |
20.09.24 15:54:11 | 75 | 19,470 |
20.09.24 15:54:11 | 131 | 19,480 |
20.09.24 15:54:11 | 14 | 19,490 |
20.09.24 15:54:11 | 125 | 19,490 |
20.09.24 15:54:11 | 14 | 19,490 |
20.09.24 15:54:11 | 79 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:11 | 31 | 19,490 |
20.09.24 15:46:02 | 12 | 19,510 |
20.09.24 15:45:18 | 11 | 19,490 |
20.09.24 15:45:18 | 90 | 19,490 |
20.09.24 15:44:11 | 35 | 19,490 |
20.09.24 15:44:11 | 91 | 19,490 |
20.09.24 15:44:11 | 52 | 19,490 |
20.09.24 15:41:51 | 23 | 19,510 |
20.09.24 15:41:19 | 17 | 19,500 |
20.09.24 15:41:19 | 25 | 19,500 |
20.09.24 15:41:19 | 4 | 19,500 |
20.09.24 15:41:19 | 71 | 19,500 |
20.09.24 15:41:19 | 87 | 19,500 |
20.09.24 15:41:19 | 1 | 19,510 |
20.09.24 15:41:19 | 51 | 19,500 |