JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:42 | 18 | 19,520 |
20.09.24 14:36:42 | 20 | 19,520 |
20.09.24 14:36:42 | 19 | 19,520 |
20.09.24 14:36:42 | 17 | 19,520 |
20.09.24 14:36:42 | 90 | 19,520 |
20.09.24 14:30:17 | 68 | 19,560 |
20.09.24 14:30:17 | 100 | 19,560 |
20.09.24 14:30:17 | 20 | 19,570 |
20.09.24 14:30:17 | 53 | 19,570 |
20.09.24 14:30:17 | 100 | 19,570 |
20.09.24 14:30:17 | 28 | 19,580 |
20.09.24 14:30:17 | 20 | 19,580 |
20.09.24 14:30:17 | 18 | 19,580 |
20.09.24 14:30:17 | 67 | 19,580 |
20.09.24 14:30:17 | 83 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:02 | 51 | 19,590 |
20.09.24 14:28:02 | 209 | 19,580 |
20.09.24 14:28:02 | 1 | 19,580 |
20.09.24 14:28:02 | 5 | 19,580 |
20.09.24 14:27:21 | 17 | 19,570 |
20.09.24 14:23:18 | 1 | 19,570 |
20.09.24 14:05:20 | 6 | 19,550 |
20.09.24 14:02:34 | 12 | 19,540 |
20.09.24 14:02:34 | 50 | 19,540 |
20.09.24 14:00:12 | 8 | 19,540 |
20.09.24 14:00:11 | 50 | 19,530 |
20.09.24 14:00:11 | 87 | 19,530 |
20.09.24 14:00:11 | 18 | 19,530 |
20.09.24 14:00:11 | 20 | 19,530 |
20.09.24 14:00:11 | 82 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:11 | 15 | 19,540 |
20.09.24 14:00:11 | 89 | 19,540 |
20.09.24 13:59:50 | 553 | 19,550 |
20.09.24 13:59:50 | 317 | 19,550 |
20.09.24 13:51:11 | 90 | 19,560 |
20.09.24 13:50:46 | 30 | 19,550 |
20.09.24 13:47:13 | 10 | 19,540 |
20.09.24 13:46:47 | 2 | 19,550 |
20.09.24 13:46:47 | 7 | 19,550 |
20.09.24 13:44:51 | 22 | 19,550 |
20.09.24 13:44:51 | 83 | 19,550 |
20.09.24 13:44:51 | 17 | 19,550 |
20.09.24 13:44:51 | 58 | 19,550 |
20.09.24 13:42:58 | 10 | 19,550 |
20.09.24 13:42:58 | 1 | 19,550 |