JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:24 | 18 | 19,490 |
20.09.24 12:51:24 | 17 | 19,490 |
20.09.24 12:51:24 | 24 | 19,510 |
20.09.24 12:50:04 | 45 | 19,510 |
20.09.24 12:50:04 | 57 | 19,510 |
20.09.24 12:49:26 | 23 | 19,530 |
20.09.24 12:49:21 | 18 | 19,530 |
20.09.24 12:49:20 | 18 | 19,530 |
20.09.24 12:49:20 | 19 | 19,510 |
20.09.24 12:49:20 | 17 | 19,510 |
20.09.24 12:49:20 | 18 | 19,510 |
20.09.24 12:49:12 | 2 | 19,510 |
20.09.24 12:49:12 | 17 | 19,510 |
20.09.24 12:49:12 | 18 | 19,510 |
20.09.24 12:49:12 | 18 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:13 | 5 | 19,530 |
20.09.24 12:48:13 | 36 | 19,530 |
20.09.24 12:48:11 | 12 | 19,540 |
20.09.24 12:48:11 | 18 | 19,540 |
20.09.24 12:48:11 | 20 | 19,540 |
20.09.24 12:48:11 | 17 | 19,550 |
20.09.24 12:48:11 | 19 | 19,550 |
20.09.24 12:48:11 | 17 | 19,570 |
20.09.24 12:48:11 | 20 | 19,570 |
20.09.24 12:48:11 | 17 | 19,570 |
20.09.24 12:48:11 | 70 | 19,570 |
20.09.24 12:48:11 | 91 | 19,580 |
20.09.24 12:48:11 | 53 | 19,580 |
20.09.24 12:48:11 | 10 | 19,580 |
20.09.24 12:48:11 | 104 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:11 | 51 | 19,580 |
20.09.24 12:48:11 | 33 | 19,580 |
20.09.24 12:36:44 | 19 | 19,590 |
20.09.24 12:36:44 | 18 | 19,590 |
20.09.24 12:36:44 | 19 | 19,590 |
20.09.24 12:36:40 | 279 | 19,620 |
20.09.24 12:36:40 | 6 | 19,620 |
20.09.24 12:36:40 | 80 | 19,630 |
20.09.24 12:36:40 | 23 | 19,630 |
20.09.24 12:36:40 | 21 | 19,650 |
20.09.24 12:36:40 | 21 | 19,650 |
20.09.24 12:36:40 | 21 | 19,650 |
20.09.24 12:36:29 | 47 | 19,660 |
20.09.24 12:36:29 | 453 | 19,660 |
20.09.24 12:34:00 | 61 | 19,650 |