JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:04 | 14 | 19,480 |
20.09.24 11:09:04 | 27 | 19,480 |
20.09.24 11:02:44 | 92 | 19,480 |
20.09.24 11:02:44 | 57 | 19,480 |
20.09.24 11:02:44 | 93 | 19,480 |
20.09.24 11:02:42 | 70 | 19,470 |
20.09.24 11:02:42 | 20 | 19,470 |
20.09.24 11:02:38 | 98 | 19,480 |
20.09.24 11:02:37 | 95 | 19,500 |
20.09.24 11:00:14 | 20 | 19,500 |
20.09.24 11:00:10 | 2 | 19,500 |
20.09.24 11:00:10 | 100 | 19,500 |
20.09.24 11:00:10 | 90 | 19,500 |
20.09.24 11:00:05 | 161 | 19,520 |
20.09.24 11:00:05 | 8 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:05 | 19 | 19,530 |
20.09.24 11:00:05 | 17 | 19,530 |
20.09.24 11:00:05 | 90 | 19,530 |
20.09.24 11:00:04 | 90 | 19,530 |
20.09.24 11:00:04 | 89 | 19,520 |
20.09.24 11:00:04 | 14 | 19,530 |
20.09.24 11:00:04 | 62 | 19,540 |
20.09.24 11:00:04 | 38 | 19,540 |
20.09.24 11:00:04 | 62 | 19,540 |
20.09.24 10:57:09 | 3 | 19,560 |
20.09.24 10:43:39 | 93 | 19,550 |
20.09.24 10:36:26 | 85 | 19,530 |
20.09.24 10:35:59 | 3 | 19,530 |
20.09.24 10:28:25 | 1 | 19,470 |
20.09.24 10:28:25 | 25 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:25 | 25 | 19,470 |
20.09.24 10:21:40 | 30 | 19,460 |
20.09.24 10:20:35 | 23 | 19,520 |
20.09.24 10:17:05 | 97 | 19,530 |
20.09.24 10:17:05 | 11 | 19,550 |
20.09.24 10:17:05 | 24 | 19,550 |
20.09.24 10:13:06 | 78 | 19,540 |
20.09.24 10:13:05 | 66 | 19,530 |
20.09.24 10:13:05 | 23 | 19,530 |
20.09.24 10:13:05 | 73 | 19,530 |
20.09.24 10:10:16 | 9 | 19,540 |
20.09.24 10:10:16 | 34 | 19,540 |
20.09.24 10:07:09 | 34 | 19,550 |
20.09.24 10:04:01 | 48 | 19,530 |
20.09.24 10:04:01 | 78 | 19,530 |