JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:31 | 19 | 19,200 |
20.09.24 09:09:31 | 18 | 19,210 |
20.09.24 09:09:31 | 20 | 19,210 |
20.09.24 09:09:31 | 19 | 19,210 |
20.09.24 09:09:31 | 11 | 19,220 |
20.09.24 09:09:31 | 57 | 19,220 |
20.09.24 09:09:31 | 39 | 19,220 |
20.09.24 09:08:45 | 150 | 19,200 |
20.09.24 09:08:45 | 225 | 19,200 |
20.09.24 09:08:45 | 29 | 19,200 |
20.09.24 09:08:45 | 75 | 19,200 |
20.09.24 09:08:41 | 12 | 19,180 |
20.09.24 09:08:41 | 20 | 19,180 |
20.09.24 09:08:41 | 80 | 19,180 |
20.09.24 09:08:41 | 278 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:41 | 13 | 19,190 |
20.09.24 09:08:41 | 18 | 19,200 |
20.09.24 09:08:41 | 23 | 19,200 |
20.09.24 09:08:41 | 50 | 19,210 |
20.09.24 09:01:03 | 500 | 19,200 |
20.09.24 09:00:38 | 1 | 19,190 |
20.09.24 09:00:10 | 497 | 19,160 |
20.09.24 09:00:09 | 3 | 19,160 |
20.09.24 09:00:09 | 34 | 19,160 |
20.09.24 09:00:09 | 108 | 19,160 |
20.09.24 09:00:09 | 35 | 19,160 |
20.09.24 09:00:09 | 170 | 19,160 |
20.09.24 09:00:09 | 90 | 19,160 |
20.09.24 09:00:09 | 41 | 19,160 |
20.09.24 09:00:09 | 11 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 93 | 19,160 |
20.09.24 09:00:09 | 2 | 19,160 |
20.09.24 09:00:09 | 51 | 19,160 |
20.09.24 09:00:09 | 94 | 19,160 |
20.09.24 09:00:09 | 91 | 19,160 |
20.09.24 09:00:09 | 52 | 19,160 |
20.09.24 09:00:09 | 128 | 19,160 |
20.09.24 09:00:09 | 27 | 19,160 |
20.09.24 09:00:09 | 87 | 19,160 |
20.09.24 09:00:09 | 56 | 19,160 |
20.09.24 09:00:09 | 100 | 19,160 |
20.09.24 09:00:09 | 113 | 19,160 |
20.09.24 09:00:09 | 40 | 19,160 |
20.09.24 09:00:09 | 34 | 19,160 |
20.09.24 09:00:09 | 3 | 19,160 |