JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 28 | 19,160 |
20.09.24 09:00:09 | 17 | 19,160 |
20.09.24 09:00:09 | 12 | 19,160 |
20.09.24 09:00:09 | 2 | 19,160 |
20.09.24 09:00:09 | 6 | 19,160 |
20.09.24 09:00:09 | 19 | 19,160 |
20.09.24 09:00:09 | 11 | 19,160 |
20.09.24 09:00:09 | 15 | 19,160 |
20.09.24 09:00:09 | 133 | 19,160 |
20.09.24 09:00:09 | 88 | 19,160 |
20.09.24 09:00:09 | 27 | 19,160 |
20.09.24 09:00:09 | 46 | 19,160 |
20.09.24 09:00:09 | 9 | 19,160 |
20.09.24 09:00:09 | 26 | 19,160 |
20.09.24 09:00:09 | 4 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:04 | 575 | 19,140 |
19.09.24 17:35:04 | 99 | 19,140 |
19.09.24 17:35:04 | 422 | 19,140 |
19.09.24 17:35:04 | 346 | 19,140 |
19.09.24 17:35:04 | 180 | 19,140 |
19.09.24 17:35:04 | 257 | 19,140 |
19.09.24 17:35:04 | 834 | 19,140 |
19.09.24 17:35:04 | 142 | 19,140 |
19.09.24 17:35:04 | 1,10 Tsd. | 19,140 |
19.09.24 17:35:04 | 853 | 19,140 |
19.09.24 17:35:04 | 315 | 19,140 |
19.09.24 17:35:04 | 283 | 19,140 |
19.09.24 17:35:04 | 140 | 19,140 |
19.09.24 17:35:04 | 130 | 19,140 |
19.09.24 17:35:04 | 267 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:04 | 748 | 19,140 |
19.09.24 17:35:04 | 96 | 19,140 |
19.09.24 17:35:04 | 96 | 19,140 |
19.09.24 17:35:04 | 97 | 19,140 |
19.09.24 17:35:04 | 101 | 19,140 |
19.09.24 17:35:04 | 71 | 19,140 |
19.09.24 17:35:04 | 259 | 19,140 |
19.09.24 17:35:04 | 83 | 19,140 |
19.09.24 17:35:04 | 130 | 19,140 |
19.09.24 17:35:04 | 548 | 19,140 |
19.09.24 17:35:04 | 327 | 19,140 |
19.09.24 17:35:04 | 246 | 19,140 |
19.09.24 17:35:04 | 255 | 19,140 |
19.09.24 17:35:04 | 775 | 19,140 |
19.09.24 17:35:04 | 109 | 19,140 |