JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:57 | 46 | 19,530 |
20.09.24 09:45:34 | 89 | 19,530 |
20.09.24 09:45:28 | 291 | 19,500 |
20.09.24 09:45:28 | 150 | 19,500 |
20.09.24 09:45:25 | 46 | 19,500 |
20.09.24 09:43:44 | 13 | 19,500 |
20.09.24 09:43:44 | 71 | 19,480 |
20.09.24 09:43:44 | 7 | 19,470 |
20.09.24 09:43:05 | 129 | 19,470 |
20.09.24 09:43:03 | 500 | 19,460 |
20.09.24 09:42:20 | 273 | 19,450 |
20.09.24 09:42:20 | 17 | 19,450 |
20.09.24 09:42:20 | 17 | 19,450 |
20.09.24 09:42:20 | 45 | 19,450 |
20.09.24 09:42:20 | 148 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:15 | 78 | 19,440 |
20.09.24 09:42:14 | 500 | 19,430 |
20.09.24 09:40:48 | 62 | 19,410 |
20.09.24 09:40:48 | 10 | 19,410 |
20.09.24 09:40:48 | 80 | 19,410 |
20.09.24 09:40:47 | 224 | 19,400 |
20.09.24 09:39:48 | 214 | 19,400 |
20.09.24 09:38:09 | 62 | 19,400 |
20.09.24 09:38:08 | 50 | 19,390 |
20.09.24 09:32:58 | 150 | 19,360 |
20.09.24 09:32:58 | 413 | 19,360 |
20.09.24 09:32:58 | 87 | 19,360 |
20.09.24 09:32:57 | 31 | 19,340 |
20.09.24 09:32:57 | 425 | 19,330 |
20.09.24 09:32:57 | 75 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:08 | 100 | 19,290 |
20.09.24 09:27:08 | 8 | 19,290 |
20.09.24 09:27:08 | 92 | 19,300 |
20.09.24 09:20:32 | 500 | 19,300 |
20.09.24 09:14:21 | 90 | 19,280 |
20.09.24 09:14:19 | 90 | 19,280 |
20.09.24 09:14:18 | 447 | 19,260 |
20.09.24 09:14:18 | 53 | 19,260 |
20.09.24 09:14:18 | 2 | 19,250 |
20.09.24 09:14:18 | 13 | 19,240 |
20.09.24 09:14:18 | 88 | 19,250 |
20.09.24 09:09:52 | 90 | 19,240 |
20.09.24 09:09:31 | 279 | 19,200 |
20.09.24 09:09:31 | 18 | 19,200 |
20.09.24 09:09:31 | 20 | 19,200 |