JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:01 | 2 | 19,530 |
20.09.24 10:04:01 | 8 | 19,530 |
20.09.24 10:04:01 | 11 | 19,530 |
20.09.24 10:04:01 | 34 | 19,540 |
20.09.24 10:01:52 | 38 | 19,520 |
20.09.24 09:59:51 | 28 | 19,510 |
20.09.24 09:59:10 | 160 | 19,540 |
20.09.24 09:59:10 | 100 | 19,540 |
20.09.24 09:59:10 | 22 | 19,540 |
20.09.24 09:58:20 | 9 | 19,550 |
20.09.24 09:56:05 | 175 | 19,560 |
20.09.24 09:56:03 | 88 | 19,560 |
20.09.24 09:56:03 | 86 | 19,570 |
20.09.24 09:55:05 | 400 | 19,570 |
20.09.24 09:55:05 | 54 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:05 | 58 | 19,570 |
20.09.24 09:55:05 | 71 | 19,570 |
20.09.24 09:55:05 | 23 | 19,580 |
20.09.24 09:55:02 | 245 | 19,590 |
20.09.24 09:55:02 | 51 | 19,600 |
20.09.24 09:55:02 | 68 | 19,600 |
20.09.24 09:55:02 | 69 | 19,600 |
20.09.24 09:55:02 | 44 | 19,600 |
20.09.24 09:55:02 | 55 | 19,610 |
20.09.24 09:55:02 | 55 | 19,610 |
20.09.24 09:55:02 | 50 | 19,610 |
20.09.24 09:53:36 | 407 | 19,600 |
20.09.24 09:53:36 | 56 | 19,600 |
20.09.24 09:51:52 | 37 | 19,600 |
20.09.24 09:51:51 | 25 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:27 | 53 | 19,580 |
20.09.24 09:50:27 | 94 | 19,580 |
20.09.24 09:50:27 | 20 | 19,580 |
20.09.24 09:50:27 | 20 | 19,580 |
20.09.24 09:50:27 | 19 | 19,580 |
20.09.24 09:50:27 | 152 | 19,580 |
20.09.24 09:50:26 | 500 | 19,560 |
20.09.24 09:50:26 | 500 | 19,550 |
20.09.24 09:47:40 | 110 | 19,520 |
20.09.24 09:47:40 | 17 | 19,500 |
20.09.24 09:47:40 | 18 | 19,500 |
20.09.24 09:47:40 | 54 | 19,500 |
20.09.24 09:47:40 | 65 | 19,500 |
20.09.24 09:47:40 | 65 | 19,500 |
20.09.24 09:47:40 | 70 | 19,500 |