JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:52 | 11 | 19,540 |
20.09.24 15:15:52 | 2 | 19,550 |
20.09.24 15:08:34 | 18 | 19,540 |
20.09.24 15:08:34 | 14 | 19,540 |
20.09.24 15:08:34 | 4 | 19,540 |
20.09.24 15:08:34 | 18 | 19,540 |
20.09.24 15:08:34 | 100 | 19,540 |
20.09.24 15:07:22 | 37 | 19,550 |
20.09.24 15:07:22 | 8 | 19,550 |
20.09.24 15:01:16 | 16 | 19,550 |
20.09.24 15:01:12 | 65 | 19,540 |
20.09.24 15:01:12 | 40 | 19,550 |
20.09.24 15:01:12 | 13 | 19,550 |
20.09.24 15:01:12 | 1 | 19,550 |
20.09.24 15:00:11 | 42 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:11 | 87 | 19,570 |
20.09.24 15:00:11 | 48 | 19,570 |
20.09.24 14:57:04 | 27 | 19,570 |
20.09.24 14:57:04 | 27 | 19,580 |
20.09.24 14:56:59 | 44 | 19,590 |
20.09.24 14:56:52 | 9 | 19,590 |
20.09.24 14:56:52 | 280 | 19,590 |
20.09.24 14:56:52 | 119 | 19,590 |
20.09.24 14:52:45 | 6 | 19,570 |
20.09.24 14:47:48 | 19 | 19,560 |
20.09.24 14:46:15 | 19 | 19,540 |
20.09.24 14:46:15 | 81 | 19,540 |
20.09.24 14:46:08 | 75 | 19,530 |
20.09.24 14:45:14 | 50 | 19,520 |
20.09.24 14:45:14 | 12 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:14 | 1 | 19,530 |
20.09.24 14:45:14 | 11 | 19,530 |
20.09.24 14:37:11 | 19 | 19,520 |
20.09.24 14:37:11 | 346 | 19,520 |
20.09.24 14:37:11 | 18 | 19,520 |
20.09.24 14:37:11 | 19 | 19,520 |
20.09.24 14:37:11 | 18 | 19,520 |
20.09.24 14:37:11 | 20 | 19,530 |
20.09.24 14:37:11 | 18 | 19,530 |
20.09.24 14:37:11 | 19 | 19,530 |
20.09.24 14:37:11 | 23 | 19,530 |
20.09.24 14:37:04 | 488 | 19,520 |
20.09.24 14:37:04 | 12 | 19,520 |
20.09.24 14:36:42 | 144 | 19,520 |
20.09.24 14:36:42 | 2 | 19,520 |