JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:32 | 8 | 19,480 |
20.09.24 17:02:32 | 14 | 19,480 |
20.09.24 17:02:29 | 13 | 19,490 |
20.09.24 17:02:29 | 52 | 19,490 |
20.09.24 17:02:29 | 75 | 19,490 |
20.09.24 17:02:29 | 189 | 19,490 |
20.09.24 17:02:29 | 24 | 19,490 |
20.09.24 17:02:29 | 21 | 19,490 |
20.09.24 17:01:58 | 25 | 19,500 |
20.09.24 17:01:47 | 63 | 19,510 |
20.09.24 17:01:47 | 36 | 19,510 |
20.09.24 16:57:47 | 90 | 19,500 |
20.09.24 16:56:10 | 50 | 19,490 |
20.09.24 16:52:20 | 11 | 19,490 |
20.09.24 16:52:10 | 136 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:10 | 33 | 19,480 |
20.09.24 16:52:10 | 140 | 19,480 |
20.09.24 16:52:10 | 112 | 19,480 |
20.09.24 16:52:10 | 129 | 19,480 |
20.09.24 16:52:01 | 164 | 19,470 |
20.09.24 16:52:01 | 145 | 19,460 |
20.09.24 16:52:01 | 150 | 19,460 |
20.09.24 16:52:01 | 174 | 19,460 |
20.09.24 16:43:13 | 1 | 19,460 |
20.09.24 16:43:13 | 12 | 19,460 |
20.09.24 16:39:26 | 19 | 19,490 |
20.09.24 16:39:26 | 127 | 19,500 |
20.09.24 16:39:26 | 53 | 19,500 |
20.09.24 16:39:26 | 21 | 19,500 |
20.09.24 16:35:13 | 258 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:13 | 2 | 19,530 |
20.09.24 16:35:13 | 98 | 19,530 |
20.09.24 16:33:49 | 59 | 19,520 |
20.09.24 16:33:49 | 48 | 19,520 |
20.09.24 16:33:49 | 100 | 19,520 |
20.09.24 16:31:08 | 30 | 19,500 |
20.09.24 16:30:41 | 65 | 19,500 |
20.09.24 16:30:41 | 158 | 19,500 |
20.09.24 16:26:03 | 15 | 19,490 |
20.09.24 16:26:03 | 112 | 19,500 |
20.09.24 16:26:03 | 12 | 19,500 |
20.09.24 16:26:03 | 19 | 19,500 |
20.09.24 16:26:03 | 34 | 19,500 |
20.09.24 16:26:03 | 36 | 19,500 |
20.09.24 16:26:02 | 4 | 19,510 |