JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:37 | 377 | 19,400 |
23.09.24 09:15:37 | 47 | 19,400 |
23.09.24 09:15:37 | 100 | 19,410 |
23.09.24 09:15:37 | 5 | 19,410 |
23.09.24 09:15:37 | 48 | 19,410 |
23.09.24 09:15:37 | 62 | 19,410 |
23.09.24 09:15:26 | 90 | 19,420 |
23.09.24 09:15:12 | 85 | 19,420 |
23.09.24 09:15:10 | 20 | 19,430 |
23.09.24 09:15:10 | 18 | 19,430 |
23.09.24 09:15:10 | 4 | 19,430 |
23.09.24 09:15:10 | 99 | 19,430 |
23.09.24 09:14:53 | 109 | 19,500 |
23.09.24 09:14:33 | 83 | 19,470 |
23.09.24 09:14:33 | 27 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:42 | 35 | 19,470 |
23.09.24 09:12:04 | 71 | 19,450 |
23.09.24 09:10:26 | 90 | 19,420 |
23.09.24 09:09:45 | 75 | 19,400 |
23.09.24 09:09:45 | 59 | 19,410 |
23.09.24 09:09:45 | 31 | 19,420 |
23.09.24 09:04:04 | 84 | 19,450 |
23.09.24 09:03:13 | 36 | 19,430 |
23.09.24 09:03:13 | 56 | 19,440 |
23.09.24 09:01:53 | 90 | 19,440 |
23.09.24 09:00:25 | 350 | 19,460 |
23.09.24 09:00:25 | 150 | 19,460 |
23.09.24 09:00:01 | 1 | 19,400 |
23.09.24 09:00:01 | 11 | 19,400 |
23.09.24 09:00:01 | 1 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 2 | 19,400 |
23.09.24 09:00:01 | 1 | 19,400 |
23.09.24 09:00:01 | 1 | 19,400 |
23.09.24 09:00:01 | 18 | 19,400 |
23.09.24 09:00:01 | 5 | 19,400 |
23.09.24 09:00:01 | 11 | 19,400 |
23.09.24 09:00:01 | 39 | 19,400 |
23.09.24 09:00:01 | 11 | 19,400 |
23.09.24 09:00:01 | 9 | 19,400 |
23.09.24 09:00:01 | 1 | 19,400 |
20.09.24 17:35:15 | 48 | 19,410 |
20.09.24 17:35:15 | 274 | 19,410 |
20.09.24 17:35:15 | 927 | 19,410 |
20.09.24 17:35:15 | 717 | 19,410 |
20.09.24 17:35:15 | 103 | 19,410 |