JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:39 | 61 | 19,320 |
23.09.24 13:39:42 | 40 | 19,280 |
23.09.24 13:36:04 | 46 | 19,260 |
23.09.24 13:35:59 | 30 | 19,260 |
23.09.24 13:35:59 | 50 | 19,260 |
23.09.24 13:26:12 | 148 | 19,270 |
23.09.24 13:26:12 | 35 | 19,280 |
23.09.24 13:26:12 | 16 | 19,280 |
23.09.24 13:20:22 | 11 | 19,270 |
23.09.24 13:18:44 | 2 | 19,260 |
23.09.24 13:18:44 | 66 | 19,260 |
23.09.24 13:18:44 | 90 | 19,260 |
23.09.24 13:17:46 | 30 | 19,260 |
23.09.24 13:17:46 | 11 | 19,260 |
23.09.24 13:17:46 | 4 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:45 | 1 | 19,250 |
23.09.24 13:13:02 | 7 | 19,240 |
23.09.24 13:13:02 | 50 | 19,240 |
23.09.24 13:07:08 | 14 | 19,230 |
23.09.24 13:07:08 | 5 | 19,230 |
23.09.24 13:07:08 | 50 | 19,230 |
23.09.24 13:06:37 | 364 | 19,220 |
23.09.24 13:06:37 | 200 | 19,220 |
23.09.24 12:59:50 | 61 | 19,240 |
23.09.24 12:28:10 | 11 | 19,240 |
23.09.24 12:27:05 | 13 | 19,250 |
23.09.24 12:27:05 | 77 | 19,250 |
23.09.24 12:27:05 | 8 | 19,250 |
23.09.24 12:25:33 | 500 | 19,240 |
23.09.24 12:25:32 | 500 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:32 | 160 | 19,260 |
23.09.24 12:25:32 | 25 | 19,260 |
23.09.24 12:25:32 | 22 | 19,260 |
23.09.24 12:25:32 | 135 | 19,280 |
23.09.24 12:25:32 | 365 | 19,280 |
23.09.24 12:25:32 | 24 | 19,290 |
23.09.24 12:25:32 | 72 | 19,290 |
23.09.24 12:25:32 | 112 | 19,290 |
23.09.24 12:25:32 | 22 | 19,290 |
23.09.24 12:25:32 | 500 | 19,300 |
23.09.24 12:11:22 | 7 | 19,280 |
23.09.24 12:11:21 | 1 | 19,320 |
23.09.24 12:05:53 | 80 | 19,330 |
23.09.24 12:05:53 | 5 | 19,360 |
23.09.24 12:05:53 | 5 | 19,360 |