JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:25 | 7 | 19,520 |
20.09.24 11:49:25 | 6 | 19,520 |
20.09.24 11:49:25 | 58 | 19,520 |
20.09.24 11:49:22 | 17 | 19,520 |
20.09.24 11:49:22 | 18 | 19,520 |
20.09.24 11:49:22 | 19 | 19,520 |
20.09.24 11:49:22 | 50 | 19,490 |
20.09.24 11:49:22 | 250 | 19,490 |
20.09.24 11:49:12 | 80 | 19,490 |
20.09.24 11:49:00 | 30 | 19,490 |
20.09.24 11:48:32 | 140 | 19,490 |
20.09.24 11:48:32 | 250 | 19,490 |
20.09.24 11:48:32 | 90 | 19,480 |
20.09.24 11:47:48 | 45 | 19,460 |
20.09.24 11:47:48 | 8 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:48 | 4 | 19,460 |
20.09.24 11:47:33 | 57 | 19,470 |
20.09.24 11:47:32 | 119 | 19,470 |
20.09.24 11:47:32 | 300 | 19,480 |
20.09.24 11:47:32 | 249 | 19,490 |
20.09.24 11:47:32 | 1 | 19,490 |
20.09.24 11:47:32 | 166 | 19,490 |
20.09.24 11:47:32 | 84 | 19,490 |
20.09.24 11:47:32 | 90 | 19,490 |
20.09.24 11:47:22 | 73 | 19,470 |
20.09.24 11:47:22 | 69 | 19,470 |
20.09.24 11:47:22 | 102 | 19,470 |
20.09.24 11:47:22 | 1 | 19,470 |
20.09.24 11:47:22 | 29 | 19,480 |
20.09.24 11:46:49 | 16 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:49 | 15 | 19,490 |
20.09.24 11:46:49 | 5 | 19,490 |
20.09.24 11:44:11 | 90 | 19,520 |
20.09.24 11:40:15 | 90 | 19,500 |
20.09.24 11:39:41 | 43 | 19,500 |
20.09.24 11:39:40 | 37 | 19,500 |
20.09.24 11:39:40 | 59 | 19,500 |
20.09.24 11:39:40 | 43 | 19,510 |
20.09.24 11:39:40 | 60 | 19,510 |
20.09.24 11:39:40 | 286 | 19,510 |
20.09.24 11:39:40 | 6 | 19,510 |
20.09.24 11:39:40 | 25 | 19,520 |
20.09.24 11:39:40 | 31 | 19,510 |
20.09.24 11:39:40 | 64 | 19,510 |
20.09.24 11:39:40 | 20 | 19,520 |