JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:02 | 12 | 19,510 |
20.09.24 15:45:18 | 11 | 19,490 |
20.09.24 15:45:18 | 90 | 19,490 |
20.09.24 15:44:11 | 35 | 19,490 |
20.09.24 15:44:11 | 91 | 19,490 |
20.09.24 15:44:11 | 52 | 19,490 |
20.09.24 15:41:51 | 23 | 19,510 |
20.09.24 15:41:19 | 17 | 19,500 |
20.09.24 15:41:19 | 25 | 19,500 |
20.09.24 15:41:19 | 4 | 19,500 |
20.09.24 15:41:19 | 71 | 19,500 |
20.09.24 15:41:19 | 87 | 19,500 |
20.09.24 15:41:19 | 1 | 19,510 |
20.09.24 15:41:19 | 51 | 19,500 |
20.09.24 15:41:19 | 5 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:19 | 11 | 19,500 |
20.09.24 15:41:19 | 10 | 19,500 |
20.09.24 15:36:19 | 89 | 19,520 |
20.09.24 15:36:19 | 123 | 19,530 |
20.09.24 15:36:19 | 85 | 19,530 |
20.09.24 15:36:19 | 75 | 19,540 |
20.09.24 15:36:19 | 61 | 19,540 |
20.09.24 15:36:19 | 14 | 19,540 |
20.09.24 15:32:35 | 49 | 19,550 |
20.09.24 15:32:35 | 20 | 19,550 |
20.09.24 15:32:35 | 46 | 19,550 |
20.09.24 15:32:04 | 43 | 19,560 |
20.09.24 15:32:01 | 82 | 19,560 |
20.09.24 15:32:01 | 64 | 19,560 |
20.09.24 15:31:52 | 26 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:52 | 82 | 19,560 |
20.09.24 15:31:51 | 2 | 19,550 |
20.09.24 15:31:51 | 54 | 19,550 |
20.09.24 15:31:51 | 19 | 19,560 |
20.09.24 15:31:51 | 17 | 19,560 |
20.09.24 15:31:51 | 18 | 19,560 |
20.09.24 15:31:51 | 133 | 19,570 |
20.09.24 15:31:51 | 50 | 19,590 |
20.09.24 15:31:51 | 50 | 19,580 |
20.09.24 15:31:51 | 17 | 19,580 |
20.09.24 15:31:51 | 18 | 19,580 |
20.09.24 15:31:51 | 3 | 19,580 |
20.09.24 15:31:51 | 37 | 19,580 |
20.09.24 15:31:51 | 47 | 19,580 |
20.09.24 15:31:51 | 145 | 19,600 |