JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:13 | 98 | 19,530 |
20.09.24 16:33:49 | 59 | 19,520 |
20.09.24 16:33:49 | 48 | 19,520 |
20.09.24 16:33:49 | 100 | 19,520 |
20.09.24 16:31:08 | 30 | 19,500 |
20.09.24 16:30:41 | 65 | 19,500 |
20.09.24 16:30:41 | 158 | 19,500 |
20.09.24 16:26:03 | 15 | 19,490 |
20.09.24 16:26:03 | 112 | 19,500 |
20.09.24 16:26:03 | 12 | 19,500 |
20.09.24 16:26:03 | 19 | 19,500 |
20.09.24 16:26:03 | 34 | 19,500 |
20.09.24 16:26:03 | 36 | 19,500 |
20.09.24 16:26:02 | 4 | 19,510 |
20.09.24 16:26:02 | 138 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:02 | 51 | 19,510 |
20.09.24 16:22:54 | 26 | 19,510 |
20.09.24 16:22:54 | 96 | 19,510 |
20.09.24 16:22:50 | 1 | 19,500 |
20.09.24 16:22:50 | 7 | 19,500 |
20.09.24 16:22:50 | 3 | 19,500 |
20.09.24 16:21:00 | 15 | 19,500 |
20.09.24 16:18:55 | 24 | 19,490 |
20.09.24 16:18:02 | 180 | 19,470 |
20.09.24 16:18:02 | 159 | 19,460 |
20.09.24 16:18:02 | 154 | 19,460 |
20.09.24 16:18:02 | 47 | 19,460 |
20.09.24 16:12:24 | 20 | 19,440 |
20.09.24 16:12:24 | 19 | 19,440 |
20.09.24 16:12:24 | 18 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:24 | 20 | 19,430 |
20.09.24 16:12:24 | 19 | 19,430 |
20.09.24 16:12:23 | 129 | 19,430 |
20.09.24 16:12:23 | 36 | 19,430 |
20.09.24 16:10:51 | 41 | 19,440 |
20.09.24 16:10:26 | 21 | 19,460 |
20.09.24 16:10:26 | 145 | 19,460 |
20.09.24 16:10:26 | 93 | 19,460 |
20.09.24 16:08:41 | 6 | 19,470 |
20.09.24 16:08:21 | 156 | 19,460 |
20.09.24 16:08:21 | 48 | 19,460 |
20.09.24 16:08:21 | 16 | 19,460 |
20.09.24 16:08:21 | 95 | 19,460 |
20.09.24 16:07:59 | 64 | 19,450 |
20.09.24 16:07:59 | 156 | 19,450 |