JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:52 | 36 | 19,420 |
24.09.24 09:00:38 | 500 | 19,400 |
24.09.24 09:00:18 | 156 | 19,390 |
24.09.24 09:00:18 | 133 | 19,390 |
24.09.24 09:00:18 | 367 | 19,390 |
24.09.24 09:00:18 | 145 | 19,390 |
24.09.24 09:00:18 | 56 | 19,390 |
24.09.24 09:00:18 | 47 | 19,390 |
24.09.24 09:00:18 | 47 | 19,390 |
24.09.24 09:00:18 | 64 | 19,390 |
24.09.24 09:00:18 | 160 | 19,390 |
24.09.24 09:00:18 | 42 | 19,390 |
24.09.24 09:00:18 | 84 | 19,390 |
24.09.24 09:00:18 | 32 | 19,390 |
24.09.24 09:00:18 | 14 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 181 | 19,390 |
24.09.24 09:00:18 | 273 | 19,390 |
24.09.24 09:00:18 | 2 | 19,390 |
24.09.24 09:00:18 | 228 | 19,390 |
24.09.24 09:00:18 | 2 | 19,390 |
24.09.24 09:00:18 | 143 | 19,390 |
24.09.24 09:00:18 | 1 | 19,390 |
24.09.24 09:00:18 | 6 | 19,390 |
24.09.24 09:00:18 | 43 | 19,390 |
24.09.24 09:00:18 | 50 | 19,390 |
24.09.24 09:00:18 | 29 | 19,390 |
24.09.24 09:00:18 | 15 | 19,390 |
24.09.24 09:00:18 | 44 | 19,390 |
24.09.24 09:00:18 | 131 | 19,390 |
24.09.24 09:00:18 | 73 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 22 | 19,390 |
24.09.24 09:00:18 | 13 | 19,390 |
24.09.24 09:00:18 | 10 | 19,390 |
24.09.24 09:00:18 | 6 | 19,390 |
24.09.24 09:00:18 | 6 | 19,390 |
24.09.24 09:00:18 | 1 | 19,390 |
24.09.24 09:00:18 | 35 | 19,390 |
24.09.24 09:00:18 | 40 | 19,390 |
23.09.24 17:35:07 | 123 | 19,300 |
23.09.24 17:35:07 | 95 | 19,300 |
23.09.24 17:35:07 | 3 | 19,300 |
23.09.24 17:35:07 | 3 | 19,300 |
23.09.24 17:35:07 | 3 | 19,300 |
23.09.24 17:35:07 | 3 | 19,300 |
23.09.24 17:35:07 | 618 | 19,300 |