JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:05 | 56 | 19,770 |
24.09.24 09:20:01 | 96 | 19,780 |
24.09.24 09:20:01 | 108 | 19,800 |
24.09.24 09:20:01 | 108 | 19,820 |
24.09.24 09:19:13 | 97 | 19,800 |
24.09.24 09:19:13 | 500 | 19,800 |
24.09.24 09:18:56 | 45 | 19,770 |
24.09.24 09:18:56 | 39 | 19,760 |
24.09.24 09:18:56 | 253 | 19,760 |
24.09.24 09:18:56 | 91 | 19,750 |
24.09.24 09:18:56 | 247 | 19,760 |
24.09.24 09:14:06 | 50 | 19,710 |
24.09.24 09:13:19 | 22 | 19,700 |
24.09.24 09:13:19 | 500 | 19,700 |
24.09.24 09:13:19 | 39 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:38 | 340 | 19,660 |
24.09.24 09:12:38 | 160 | 19,660 |
24.09.24 09:12:06 | 100 | 19,650 |
24.09.24 09:12:06 | 63 | 19,640 |
24.09.24 09:12:06 | 39 | 19,640 |
24.09.24 09:12:06 | 90 | 19,630 |
24.09.24 09:12:06 | 38 | 19,630 |
24.09.24 09:09:16 | 100 | 19,600 |
24.09.24 09:09:16 | 300 | 19,600 |
24.09.24 09:09:16 | 100 | 19,600 |
24.09.24 09:03:51 | 233 | 19,560 |
24.09.24 09:03:51 | 100 | 19,520 |
24.09.24 09:03:51 | 25 | 19,530 |
24.09.24 09:03:51 | 22 | 19,530 |
24.09.24 09:03:51 | 21 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:51 | 195 | 19,520 |
24.09.24 09:03:51 | 305 | 19,520 |
24.09.24 09:03:51 | 100 | 19,510 |
24.09.24 09:03:51 | 27 | 19,510 |
24.09.24 09:03:51 | 139 | 19,510 |
24.09.24 09:03:51 | 90 | 19,510 |
24.09.24 09:00:56 | 459 | 19,500 |
24.09.24 09:00:56 | 41 | 19,500 |
24.09.24 09:00:54 | 96 | 19,480 |
24.09.24 09:00:54 | 404 | 19,480 |
24.09.24 09:00:52 | 500 | 19,460 |
24.09.24 09:00:52 | 30 | 19,440 |
24.09.24 09:00:52 | 500 | 19,440 |
24.09.24 09:00:52 | 314 | 19,420 |
24.09.24 09:00:52 | 150 | 19,420 |