JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:21 | 18 | 19,740 |
24.09.24 15:51:21 | 113 | 19,740 |
24.09.24 15:51:21 | 15 | 19,740 |
24.09.24 15:51:21 | 150 | 19,740 |
24.09.24 15:51:21 | 116 | 19,740 |
24.09.24 15:48:12 | 23 | 19,740 |
24.09.24 15:47:28 | 140 | 19,740 |
24.09.24 15:47:28 | 1 | 19,740 |
24.09.24 15:47:28 | 177 | 19,740 |
24.09.24 15:44:15 | 42 | 19,750 |
24.09.24 15:42:48 | 39 | 19,760 |
24.09.24 15:42:48 | 26 | 19,760 |
24.09.24 15:42:47 | 41 | 19,750 |
24.09.24 15:42:47 | 19 | 19,750 |
24.09.24 15:42:47 | 3 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:34 | 199 | 19,740 |
24.09.24 15:39:34 | 126 | 19,750 |
24.09.24 15:39:18 | 155 | 19,750 |
24.09.24 15:35:54 | 14 | 19,750 |
24.09.24 15:35:52 | 100 | 19,750 |
24.09.24 15:35:37 | 231 | 19,750 |
24.09.24 15:35:37 | 30 | 19,750 |
24.09.24 15:35:37 | 173 | 19,750 |
24.09.24 15:35:37 | 300 | 19,750 |
24.09.24 15:35:37 | 193 | 19,740 |
24.09.24 15:35:37 | 231 | 19,740 |
24.09.24 15:34:22 | 44 | 19,730 |
24.09.24 15:34:22 | 131 | 19,730 |
24.09.24 15:32:33 | 10 | 19,720 |
24.09.24 15:32:33 | 15 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:41 | 183 | 19,720 |
24.09.24 15:29:41 | 30 | 19,720 |
24.09.24 15:29:41 | 84 | 19,720 |
24.09.24 15:29:41 | 6 | 19,720 |
24.09.24 15:28:08 | 164 | 19,720 |
24.09.24 15:25:19 | 129 | 19,730 |
24.09.24 15:25:19 | 20 | 19,730 |
24.09.24 15:25:19 | 22 | 19,730 |
24.09.24 15:25:19 | 22 | 19,730 |
24.09.24 15:22:21 | 10 | 19,750 |
24.09.24 15:20:31 | 57 | 19,760 |
24.09.24 15:19:36 | 116 | 19,760 |
24.09.24 15:19:36 | 30 | 19,760 |
24.09.24 15:16:03 | 149 | 19,760 |
24.09.24 15:16:03 | 171 | 19,760 |