JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | 317 | 19,650 |
24.09.24 17:35:16 | 926 | 19,650 |
24.09.24 17:35:16 | 3,52 Tsd. | 19,650 |
24.09.24 17:35:16 | 1,66 Tsd. | 19,650 |
24.09.24 17:35:16 | 1,14 Tsd. | 19,650 |
24.09.24 17:35:16 | 232 | 19,650 |
24.09.24 17:35:16 | 4 | 19,650 |
24.09.24 17:35:16 | 1,10 Tsd. | 19,650 |
24.09.24 17:35:16 | 74 | 19,650 |
24.09.24 17:35:16 | 84 | 19,650 |
24.09.24 17:35:16 | 104 | 19,650 |
24.09.24 17:35:16 | 312 | 19,650 |
24.09.24 17:35:16 | 289 | 19,650 |
24.09.24 17:35:16 | 388 | 19,650 |
24.09.24 17:35:16 | 175 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | 4 | 19,650 |
24.09.24 17:35:16 | 220 | 19,650 |
24.09.24 17:35:16 | 290 | 19,650 |
24.09.24 17:35:16 | 798 | 19,650 |
24.09.24 17:35:16 | 4,18 Tsd. | 19,650 |
24.09.24 17:35:16 | 280 | 19,650 |
24.09.24 17:35:16 | 146 | 19,650 |
24.09.24 17:35:16 | 8 | 19,650 |
24.09.24 17:35:16 | 47 | 19,650 |
24.09.24 17:35:16 | 392 | 19,650 |
24.09.24 17:35:16 | 53 | 19,650 |
24.09.24 17:35:16 | 47 | 19,650 |
24.09.24 17:35:16 | 47 | 19,650 |
24.09.24 17:29:50 | 2 | 19,600 |
24.09.24 17:29:44 | 1 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:42 | 38 | 19,610 |
24.09.24 17:29:42 | 24 | 19,610 |
24.09.24 17:28:35 | 1 | 19,610 |
24.09.24 17:28:27 | 26 | 19,610 |
24.09.24 17:28:27 | 38 | 19,610 |
24.09.24 17:28:26 | 100 | 19,610 |
24.09.24 17:28:26 | 26 | 19,600 |
24.09.24 17:28:26 | 218 | 19,600 |
24.09.24 17:28:26 | 222 | 19,600 |
24.09.24 17:28:25 | 3 | 19,590 |
24.09.24 17:28:25 | 2 | 19,590 |
24.09.24 17:28:25 | 77 | 19,590 |
24.09.24 17:28:25 | 179 | 19,590 |
24.09.24 17:26:51 | 3 | 19,580 |
24.09.24 17:26:51 | 34 | 19,580 |