JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:07 | 50 | 19,710 |
24.09.24 16:22:07 | 21 | 19,710 |
24.09.24 16:22:07 | 29 | 19,710 |
24.09.24 16:19:54 | 25 | 19,710 |
24.09.24 16:19:52 | 153 | 19,720 |
24.09.24 16:19:52 | 73 | 19,720 |
24.09.24 16:19:52 | 10 | 19,720 |
24.09.24 16:19:52 | 91 | 19,720 |
24.09.24 16:19:20 | 21 | 19,730 |
24.09.24 16:19:01 | 34 | 19,740 |
24.09.24 16:19:00 | 6 | 19,730 |
24.09.24 16:19:00 | 53 | 19,730 |
24.09.24 16:17:31 | 57 | 19,720 |
24.09.24 16:17:31 | 34 | 19,720 |
24.09.24 16:12:11 | 38 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:11 | 26 | 19,720 |
24.09.24 16:12:11 | 28 | 19,720 |
24.09.24 16:12:11 | 21 | 19,720 |
24.09.24 16:12:11 | 57 | 19,720 |
24.09.24 16:12:11 | 86 | 19,720 |
24.09.24 16:12:11 | 14 | 19,720 |
24.09.24 16:08:04 | 144 | 19,720 |
24.09.24 16:08:04 | 100 | 19,720 |
24.09.24 16:08:04 | 8 | 19,720 |
24.09.24 16:08:04 | 42 | 19,720 |
24.09.24 16:06:38 | 90 | 19,710 |
24.09.24 16:03:03 | 164 | 19,690 |
24.09.24 16:00:54 | 60 | 19,700 |
24.09.24 16:00:54 | 53 | 19,700 |
24.09.24 16:00:54 | 26 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:54 | 71 | 19,700 |
24.09.24 16:00:35 | 14 | 19,700 |
24.09.24 16:00:35 | 50 | 19,700 |
24.09.24 16:00:35 | 50 | 19,700 |
24.09.24 16:00:35 | 91 | 19,700 |
24.09.24 16:00:18 | 98 | 19,730 |
24.09.24 16:00:01 | 38 | 19,740 |
24.09.24 16:00:01 | 10 | 19,740 |
24.09.24 16:00:01 | 240 | 19,740 |
24.09.24 16:00:01 | 10 | 19,730 |
24.09.24 16:00:01 | 50 | 19,730 |
24.09.24 16:00:01 | 142 | 19,730 |
24.09.24 15:59:52 | 58 | 19,710 |
24.09.24 15:59:52 | 90 | 19,710 |
24.09.24 15:58:12 | 178 | 19,710 |