JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:48 | 126 | 19,810 |
24.09.24 13:51:43 | 25 | 19,810 |
24.09.24 13:51:43 | 32 | 19,810 |
24.09.24 13:51:43 | 95 | 19,810 |
24.09.24 13:51:42 | 22 | 19,810 |
24.09.24 13:51:42 | 29 | 19,810 |
24.09.24 13:51:42 | 30 | 19,810 |
24.09.24 13:51:04 | 50 | 19,800 |
24.09.24 13:49:02 | 172 | 19,790 |
24.09.24 13:49:02 | 86 | 19,790 |
24.09.24 13:49:02 | 4 | 19,790 |
24.09.24 13:43:27 | 7 | 19,810 |
24.09.24 13:43:27 | 23 | 19,810 |
24.09.24 13:43:27 | 4 | 19,810 |
24.09.24 13:43:20 | 21 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:20 | 141 | 19,830 |
24.09.24 13:43:20 | 153 | 19,830 |
24.09.24 13:43:20 | 10 | 19,830 |
24.09.24 13:36:54 | 300 | 19,830 |
24.09.24 13:36:54 | 40 | 19,830 |
24.09.24 13:36:54 | 3 | 19,830 |
24.09.24 13:34:53 | 108 | 19,830 |
24.09.24 13:34:53 | 67 | 19,830 |
24.09.24 13:21:16 | 23 | 19,810 |
24.09.24 13:21:16 | 149 | 19,810 |
24.09.24 13:21:15 | 1 | 19,810 |
24.09.24 13:21:15 | 20 | 19,810 |
24.09.24 13:21:15 | 250 | 19,820 |
24.09.24 13:19:57 | 12 | 19,830 |
24.09.24 13:18:04 | 34 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:04 | 52 | 19,840 |
24.09.24 13:18:04 | 6 | 19,840 |
24.09.24 13:17:03 | 131 | 19,820 |
24.09.24 13:17:03 | 37 | 19,820 |
24.09.24 13:15:06 | 21 | 19,800 |
24.09.24 13:15:06 | 21 | 19,800 |
24.09.24 13:15:06 | 24 | 19,800 |
24.09.24 13:15:06 | 36 | 19,800 |
24.09.24 13:15:06 | 11 | 19,800 |
24.09.24 13:15:06 | 114 | 19,800 |
24.09.24 13:15:06 | 10 | 19,800 |
24.09.24 13:12:29 | 16 | 19,800 |
24.09.24 13:12:28 | 23 | 19,800 |
24.09.24 13:12:28 | 204 | 19,800 |
24.09.24 13:12:28 | 25 | 19,800 |