JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:17 | 7 | 19,780 |
24.09.24 15:08:02 | 90 | 19,770 |
24.09.24 15:02:02 | 13 | 19,800 |
24.09.24 15:01:09 | 79 | 19,810 |
24.09.24 15:01:09 | 30 | 19,810 |
24.09.24 15:01:09 | 86 | 19,820 |
24.09.24 15:01:09 | 25 | 19,820 |
24.09.24 15:01:09 | 20 | 19,820 |
24.09.24 15:01:09 | 21 | 19,820 |
24.09.24 15:01:09 | 91 | 19,830 |
24.09.24 15:01:05 | 31 | 19,840 |
24.09.24 15:01:04 | 8 | 19,840 |
24.09.24 15:01:04 | 87 | 19,840 |
24.09.24 14:56:41 | 100 | 19,860 |
24.09.24 14:56:41 | 23 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:41 | 24 | 19,860 |
24.09.24 14:56:41 | 25 | 19,860 |
24.09.24 14:56:41 | 1 | 19,850 |
24.09.24 14:54:03 | 22 | 19,820 |
24.09.24 14:54:03 | 24 | 19,820 |
24.09.24 14:54:03 | 248 | 19,820 |
24.09.24 14:54:03 | 24 | 19,820 |
24.09.24 14:54:03 | 23 | 19,830 |
24.09.24 14:54:03 | 25 | 19,830 |
24.09.24 14:54:03 | 23 | 19,830 |
24.09.24 14:54:03 | 90 | 19,830 |
24.09.24 14:51:03 | 35 | 19,840 |
24.09.24 14:50:45 | 3 | 19,830 |
24.09.24 14:47:42 | 28 | 19,830 |
24.09.24 14:47:42 | 56 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:42 | 145 | 19,830 |
24.09.24 14:43:13 | 15 | 19,810 |
24.09.24 14:41:34 | 155 | 19,810 |
24.09.24 14:38:04 | 14 | 19,820 |
24.09.24 14:38:04 | 92 | 19,820 |
24.09.24 14:31:58 | 80 | 19,800 |
24.09.24 14:31:54 | 32 | 19,800 |
24.09.24 14:31:19 | 134 | 19,810 |
24.09.24 14:31:19 | 19 | 19,810 |
24.09.24 14:31:19 | 13 | 19,810 |
24.09.24 14:31:19 | 101 | 19,810 |
24.09.24 14:30:40 | 66 | 19,820 |
24.09.24 14:30:40 | 50 | 19,820 |
24.09.24 14:30:22 | 39 | 19,830 |
24.09.24 14:30:22 | 50 | 19,830 |