JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:22 | 26 | 19,830 |
24.09.24 14:30:11 | 7 | 19,840 |
24.09.24 14:30:01 | 168 | 19,840 |
24.09.24 14:30:01 | 9 | 19,840 |
24.09.24 14:27:07 | 3 | 19,840 |
24.09.24 14:26:46 | 96 | 19,820 |
24.09.24 14:25:05 | 10 | 19,830 |
24.09.24 14:25:05 | 20 | 19,830 |
24.09.24 14:25:05 | 24 | 19,830 |
24.09.24 14:25:05 | 98 | 19,830 |
24.09.24 14:24:02 | 17 | 19,830 |
24.09.24 14:24:02 | 59 | 19,830 |
24.09.24 14:24:02 | 90 | 19,840 |
24.09.24 14:24:02 | 111 | 19,840 |
24.09.24 14:24:02 | 69 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:02 | 86 | 19,840 |
24.09.24 14:24:02 | 23 | 19,840 |
24.09.24 14:24:02 | 25 | 19,840 |
24.09.24 14:24:02 | 20 | 19,840 |
24.09.24 14:15:40 | 454 | 19,860 |
24.09.24 14:15:40 | 46 | 19,860 |
24.09.24 14:08:04 | 3 | 19,850 |
24.09.24 14:08:04 | 45 | 19,850 |
24.09.24 14:08:04 | 16 | 19,850 |
24.09.24 14:08:02 | 242 | 19,840 |
24.09.24 14:08:02 | 24 | 19,840 |
24.09.24 14:08:02 | 24 | 19,840 |
24.09.24 14:07:30 | 201 | 19,830 |
24.09.24 14:05:01 | 148 | 19,820 |
24.09.24 14:05:01 | 41 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:42 | 53 | 19,800 |
24.09.24 14:01:42 | 47 | 19,810 |
24.09.24 14:01:42 | 5 | 19,810 |
24.09.24 14:01:42 | 2 | 19,810 |
24.09.24 14:01:42 | 3 | 19,810 |
24.09.24 14:01:42 | 53 | 19,810 |
24.09.24 14:01:05 | 4 | 19,820 |
24.09.24 14:00:27 | 34 | 19,820 |
24.09.24 14:00:27 | 186 | 19,820 |
24.09.24 13:57:30 | 6 | 19,820 |
24.09.24 13:57:26 | 21 | 19,810 |
24.09.24 13:57:26 | 13 | 19,810 |
24.09.24 13:57:26 | 77 | 19,810 |
24.09.24 13:55:57 | 179 | 19,810 |
24.09.24 13:55:57 | 125 | 19,810 |