JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:33 | 126 | 19,540 |
24.09.24 16:46:33 | 4 | 19,540 |
24.09.24 16:41:56 | 189 | 19,520 |
24.09.24 16:41:56 | 311 | 19,520 |
24.09.24 16:39:40 | 20 | 19,550 |
24.09.24 16:39:40 | 73 | 19,550 |
24.09.24 16:39:40 | 40 | 19,550 |
24.09.24 16:39:40 | 50 | 19,550 |
24.09.24 16:39:22 | 500 | 19,540 |
24.09.24 16:39:22 | 22 | 19,560 |
24.09.24 16:39:22 | 22 | 19,560 |
24.09.24 16:39:22 | 20 | 19,560 |
24.09.24 16:38:15 | 7 | 19,570 |
24.09.24 16:37:23 | 22 | 19,550 |
24.09.24 16:37:23 | 24 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:23 | 24 | 19,550 |
24.09.24 16:37:23 | 90 | 19,550 |
24.09.24 16:37:23 | 24 | 19,560 |
24.09.24 16:37:23 | 25 | 19,560 |
24.09.24 16:37:23 | 22 | 19,560 |
24.09.24 16:37:23 | 172 | 19,560 |
24.09.24 16:37:11 | 80 | 19,580 |
24.09.24 16:37:11 | 3 | 19,580 |
24.09.24 16:36:27 | 20 | 19,570 |
24.09.24 16:36:27 | 23 | 19,570 |
24.09.24 16:36:27 | 22 | 19,570 |
24.09.24 16:32:45 | 21 | 19,600 |
24.09.24 16:32:45 | 20 | 19,600 |
24.09.24 16:32:45 | 24 | 19,600 |
24.09.24 16:32:45 | 20 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:45 | 21 | 19,620 |
24.09.24 16:32:45 | 20 | 19,620 |
24.09.24 16:32:45 | 25 | 19,620 |
24.09.24 16:32:45 | 134 | 19,640 |
24.09.24 16:32:45 | 37 | 19,640 |
24.09.24 16:30:53 | 46 | 19,650 |
24.09.24 16:29:32 | 6 | 19,650 |
24.09.24 16:29:20 | 180 | 19,660 |
24.09.24 16:29:20 | 150 | 19,670 |
24.09.24 16:29:20 | 38 | 19,670 |
24.09.24 16:23:07 | 109 | 19,690 |
24.09.24 16:23:07 | 152 | 19,690 |
24.09.24 16:23:00 | 113 | 19,700 |
24.09.24 16:22:07 | 22 | 19,710 |
24.09.24 16:22:07 | 20 | 19,710 |