JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:51 | 16 | 19,580 |
24.09.24 17:26:51 | 4,49 Tsd. | 19,580 |
24.09.24 17:26:51 | 800 | 19,580 |
24.09.24 17:26:51 | 800 | 19,580 |
24.09.24 17:26:51 | 90 | 19,580 |
24.09.24 17:26:51 | 70 | 19,570 |
24.09.24 17:26:51 | 21 | 19,570 |
24.09.24 17:24:46 | 52 | 19,560 |
24.09.24 17:24:29 | 141 | 19,570 |
24.09.24 17:24:29 | 92 | 19,570 |
24.09.24 17:24:29 | 300 | 19,570 |
24.09.24 17:23:36 | 10 | 19,580 |
24.09.24 17:22:06 | 179 | 19,570 |
24.09.24 17:22:06 | 10 | 19,570 |
24.09.24 17:16:27 | 54 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:18 | 20 | 19,590 |
24.09.24 17:10:46 | 1 | 19,570 |
24.09.24 17:10:46 | 1 | 19,570 |
24.09.24 17:10:46 | 21 | 19,570 |
24.09.24 17:10:34 | 1 | 19,590 |
24.09.24 17:10:34 | 17 | 19,590 |
24.09.24 17:10:34 | 38 | 19,590 |
24.09.24 17:10:33 | 81 | 19,580 |
24.09.24 17:10:33 | 9 | 19,580 |
24.09.24 17:10:33 | 17 | 19,580 |
24.09.24 17:10:33 | 34 | 19,580 |
24.09.24 17:10:33 | 5 | 19,580 |
24.09.24 17:06:22 | 130 | 19,570 |
24.09.24 17:05:59 | 67 | 19,550 |
24.09.24 17:03:54 | 24 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:47 | 48 | 19,570 |
24.09.24 17:00:47 | 11 | 19,570 |
24.09.24 16:57:16 | 219 | 19,580 |
24.09.24 16:57:16 | 90 | 19,580 |
24.09.24 16:57:16 | 238 | 19,570 |
24.09.24 16:57:16 | 206 | 19,570 |
24.09.24 16:57:16 | 237 | 19,560 |
24.09.24 16:57:16 | 233 | 19,560 |
24.09.24 16:57:16 | 136 | 19,560 |
24.09.24 16:57:16 | 48 | 19,550 |
24.09.24 16:57:16 | 3 | 19,550 |
24.09.24 16:57:16 | 50 | 19,550 |
24.09.24 16:57:16 | 82 | 19,550 |
24.09.24 16:57:16 | 71 | 19,550 |
24.09.24 16:46:33 | 67 | 19,540 |