JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:21 | 15 | 19,810 |
25.09.24 09:15:02 | 64 | 19,830 |
25.09.24 09:15:02 | 50 | 19,830 |
25.09.24 09:14:51 | 72 | 19,860 |
25.09.24 09:14:30 | 4 | 19,860 |
25.09.24 09:14:30 | 22 | 19,850 |
25.09.24 09:14:30 | 6 | 19,850 |
25.09.24 09:14:30 | 25 | 19,850 |
25.09.24 09:14:20 | 83 | 19,820 |
25.09.24 09:14:17 | 405 | 19,800 |
25.09.24 09:14:17 | 95 | 19,800 |
25.09.24 09:14:02 | 34 | 19,780 |
25.09.24 09:13:57 | 35 | 19,780 |
25.09.24 09:10:19 | 300 | 19,760 |
25.09.24 09:09:48 | 102 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:48 | 300 | 19,700 |
25.09.24 09:00:11 | 1 | 19,600 |
25.09.24 09:00:11 | 64 | 19,600 |
25.09.24 09:00:11 | 15 | 19,600 |
25.09.24 09:00:11 | 64 | 19,600 |
25.09.24 09:00:11 | 15 | 19,600 |
25.09.24 09:00:11 | 13 | 19,600 |
25.09.24 09:00:11 | 45 | 19,600 |
25.09.24 09:00:11 | 39 | 19,600 |
25.09.24 09:00:11 | 276 | 19,600 |
25.09.24 09:00:11 | 192 | 19,600 |
25.09.24 09:00:11 | 8 | 19,600 |
25.09.24 09:00:11 | 114 | 19,600 |
25.09.24 09:00:11 | 194 | 19,600 |
25.09.24 09:00:11 | 46 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:11 | 103 | 19,600 |
25.09.24 09:00:11 | 40 | 19,600 |
25.09.24 09:00:11 | 21 | 19,600 |
25.09.24 09:00:11 | 141 | 19,600 |
25.09.24 09:00:11 | 10 | 19,600 |
25.09.24 09:00:11 | 24 | 19,600 |
25.09.24 09:00:11 | 92 | 19,600 |
25.09.24 09:00:11 | 41 | 19,600 |
25.09.24 09:00:11 | 7 | 19,600 |
25.09.24 09:00:11 | 33 | 19,600 |
25.09.24 09:00:11 | 19 | 19,600 |
25.09.24 09:00:11 | 12 | 19,600 |
25.09.24 09:00:11 | 14 | 19,600 |
25.09.24 09:00:11 | 6 | 19,600 |
24.09.24 17:35:16 | 43 | 19,650 |