KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:23 | - | 34,280 |
03.10.24 21:59:47 | - | 34,230 |
03.10.24 21:59:35 | - | 34,210 |
03.10.24 21:59:20 | - | 34,230 |
03.10.24 21:55:06 | - | 34,210 |
03.10.24 21:52:06 | - | 34,190 |
03.10.24 21:50:13 | - | 34,220 |
03.10.24 21:48:05 | - | 34,200 |
03.10.24 21:46:51 | - | 34,180 |
03.10.24 21:46:36 | - | 34,170 |
03.10.24 21:43:47 | - | 34,180 |
03.10.24 21:28:57 | - | 34,200 |
03.10.24 21:23:12 | - | 34,220 |
03.10.24 21:12:42 | - | 34,200 |
03.10.24 21:10:43 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:47 | - | 34,200 |
03.10.24 21:05:01 | - | 34,220 |
03.10.24 21:00:32 | - | 34,200 |
03.10.24 20:58:32 | - | 34,220 |
03.10.24 20:51:02 | - | 34,240 |
03.10.24 20:29:47 | - | 34,220 |
03.10.24 20:28:17 | - | 34,240 |
03.10.24 20:26:17 | - | 34,220 |
03.10.24 20:25:20 | - | 34,240 |
03.10.24 20:22:05 | - | 34,220 |
03.10.24 20:06:40 | - | 34,240 |
03.10.24 20:01:11 | - | 34,220 |
03.10.24 19:59:26 | - | 34,240 |
03.10.24 19:52:56 | - | 34,220 |
03.10.24 19:45:10 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:10 | - | 34,210 |
03.10.24 19:42:17 | - | 34,190 |
03.10.24 19:39:24 | - | 34,210 |
03.10.24 19:36:47 | - | 34,230 |
03.10.24 19:32:26 | - | 34,250 |
03.10.24 19:28:37 | - | 34,230 |
03.10.24 19:28:26 | - | 34,250 |
03.10.24 19:26:15 | - | 34,270 |
03.10.24 19:25:36 | - | 34,250 |
03.10.24 19:25:12 | - | 34,230 |
03.10.24 19:23:20 | - | 34,250 |
03.10.24 19:22:04 | - | 34,230 |
03.10.24 19:20:34 | - | 34,210 |
03.10.24 19:19:09 | - | 34,190 |
03.10.24 19:13:20 | - | 34,210 |