KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:09 | - | 34,190 |
03.10.24 19:13:20 | - | 34,210 |
03.10.24 19:12:20 | - | 34,230 |
03.10.24 19:09:54 | - | 34,210 |
03.10.24 19:08:59 | - | 34,230 |
03.10.24 19:07:15 | - | 34,210 |
03.10.24 19:06:15 | - | 34,190 |
03.10.24 19:00:53 | - | 34,210 |
03.10.24 19:00:11 | - | 34,230 |
03.10.24 18:57:58 | - | 34,250 |
03.10.24 18:57:11 | - | 34,270 |
03.10.24 18:55:45 | - | 34,250 |
03.10.24 18:54:45 | - | 34,230 |
03.10.24 18:54:15 | - | 34,210 |
03.10.24 18:52:15 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:30 | - | 34,250 |
03.10.24 18:49:46 | - | 34,230 |
03.10.24 18:46:34 | - | 34,260 |
03.10.24 18:46:04 | - | 34,240 |
03.10.24 18:43:45 | - | 34,270 |
03.10.24 18:42:21 | - | 34,290 |
03.10.24 18:40:04 | - | 34,310 |
03.10.24 18:38:31 | - | 34,330 |
03.10.24 18:38:15 | - | 34,340 |
03.10.24 18:38:04 | - | 34,330 |
03.10.24 18:37:18 | - | 34,340 |
03.10.24 18:35:31 | - | 34,330 |
03.10.24 18:34:34 | - | 34,340 |
03.10.24 18:34:05 | - | 34,330 |
03.10.24 18:33:35 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:49 | - | 34,330 |
03.10.24 18:32:30 | - | 34,340 |
03.10.24 18:32:01 | - | 34,330 |
03.10.24 18:31:20 | - | 34,340 |
03.10.24 18:30:50 | - | 34,330 |
03.10.24 18:30:30 | - | 34,340 |
03.10.24 18:22:16 | - | 34,360 |
03.10.24 18:18:31 | - | 34,340 |
03.10.24 18:09:26 | - | 34,360 |
03.10.24 18:07:31 | - | 34,340 |
03.10.24 18:07:12 | - | 34,330 |
03.10.24 18:06:47 | - | 34,340 |
03.10.24 18:06:31 | - | 34,330 |
03.10.24 18:06:16 | - | 34,340 |
03.10.24 18:06:00 | - | 34,330 |