KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:15 | - | 34,520 |
04.10.24 09:07:11 | - | 34,510 |
04.10.24 09:07:00 | - | 34,530 |
04.10.24 09:06:57 | - | 34,540 |
04.10.24 09:06:54 | - | 34,570 |
04.10.24 09:06:53 | - | 34,570 |
04.10.24 09:05:56 | - | 34,570 |
04.10.24 09:05:20 | - | 34,560 |
04.10.24 09:05:14 | - | 34,560 |
04.10.24 09:05:10 | - | 34,570 |
04.10.24 09:05:09 | - | 34,560 |
04.10.24 09:05:07 | - | 34,570 |
04.10.24 09:05:05 | - | 34,570 |
04.10.24 09:05:04 | - | 34,500 |
04.10.24 09:05:03 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:00 | - | 34,610 |
04.10.24 09:04:51 | - | 34,610 |
04.10.24 09:04:36 | - | 34,620 |
04.10.24 09:04:09 | - | 34,600 |
04.10.24 09:04:07 | - | 34,600 |
04.10.24 09:03:35 | - | 34,600 |
04.10.24 09:03:29 | - | 34,600 |
04.10.24 09:03:21 | - | 34,600 |
04.10.24 09:03:20 | - | 34,600 |
04.10.24 09:03:07 | - | 34,600 |
04.10.24 09:03:06 | - | 34,530 |
04.10.24 09:03:01 | - | 34,510 |
04.10.24 09:02:51 | - | 34,490 |
04.10.24 09:02:50 | - | 34,480 |
04.10.24 09:02:41 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:36 | - | 34,460 |
04.10.24 09:02:35 | - | 34,450 |
04.10.24 09:02:28 | - | 34,430 |
04.10.24 09:02:26 | - | 34,420 |
04.10.24 09:02:20 | - | 34,420 |
04.10.24 09:02:18 | - | 34,430 |
04.10.24 09:02:07 | - | 34,420 |
04.10.24 09:02:06 | - | 34,410 |
04.10.24 09:02:04 | - | 34,410 |
04.10.24 09:01:47 | - | 34,400 |
04.10.24 09:01:45 | - | 34,410 |
04.10.24 09:01:44 | - | 34,400 |
04.10.24 09:01:43 | - | 34,390 |
04.10.24 09:01:42 | - | 34,400 |
04.10.24 09:01:41 | - | 34,390 |