KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:15 | - | 34,340 |
03.10.24 17:58:17 | - | 34,330 |
03.10.24 17:54:45 | - | 34,350 |
03.10.24 17:52:01 | - | 34,370 |
03.10.24 17:50:17 | - | 34,340 |
03.10.24 17:49:41 | - | 34,330 |
03.10.24 17:49:32 | - | 34,340 |
03.10.24 17:49:17 | - | 34,330 |
03.10.24 17:47:57 | - | 34,340 |
03.10.24 17:47:10 | - | 34,330 |
03.10.24 17:45:55 | - | 34,340 |
03.10.24 17:45:17 | - | 34,330 |
03.10.24 17:44:16 | - | 34,340 |
03.10.24 17:42:27 | - | 34,330 |
03.10.24 17:42:12 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:20 | - | 34,330 |
03.10.24 17:41:07 | - | 34,340 |
03.10.24 17:41:02 | - | 34,320 |
03.10.24 17:40:20 | - | 34,300 |
03.10.24 17:39:25 | - | 34,280 |
03.10.24 17:38:36 | - | 34,300 |
03.10.24 17:36:16 | - | 34,280 |
03.10.24 17:35:28 | - | 34,220 |
03.10.24 17:30:04 | - | 34,200 |
03.10.24 17:29:58 | - | 34,280 |
03.10.24 17:29:54 | - | 34,290 |
03.10.24 17:29:51 | - | 34,300 |
03.10.24 17:29:48 | - | 34,290 |
03.10.24 17:29:43 | - | 34,300 |
03.10.24 17:29:41 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:33 | - | 34,300 |
03.10.24 17:29:32 | - | 34,290 |
03.10.24 17:29:31 | - | 34,320 |
03.10.24 17:29:29 | - | 34,310 |
03.10.24 17:29:27 | - | 34,310 |
03.10.24 17:29:24 | - | 34,300 |
03.10.24 17:29:16 | - | 34,300 |
03.10.24 17:29:15 | - | 34,310 |
03.10.24 17:29:14 | - | 34,300 |
03.10.24 17:29:08 | - | 34,310 |
03.10.24 17:29:05 | - | 34,300 |
03.10.24 17:29:02 | - | 34,290 |
03.10.24 17:28:56 | - | 34,290 |
03.10.24 17:28:55 | - | 34,300 |
03.10.24 17:28:50 | - | 34,280 |