KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:16 | - | 34,590 |
04.10.24 09:25:15 | - | 34,610 |
04.10.24 09:24:52 | - | 34,640 |
04.10.24 09:24:48 | - | 34,620 |
04.10.24 09:24:43 | - | 34,640 |
04.10.24 09:24:42 | - | 34,630 |
04.10.24 09:24:41 | - | 34,640 |
04.10.24 09:24:35 | - | 34,620 |
04.10.24 09:24:32 | - | 34,640 |
04.10.24 09:24:30 | - | 34,650 |
04.10.24 09:24:14 | - | 34,610 |
04.10.24 09:24:13 | - | 34,620 |
04.10.24 09:24:06 | - | 34,630 |
04.10.24 09:23:29 | - | 34,630 |
04.10.24 09:23:28 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:21 | - | 34,610 |
04.10.24 09:23:20 | - | 34,630 |
04.10.24 09:23:15 | - | 34,640 |
04.10.24 09:23:14 | - | 34,620 |
04.10.24 09:23:06 | - | 34,580 |
04.10.24 09:23:05 | - | 34,600 |
04.10.24 09:23:02 | - | 34,590 |
04.10.24 09:22:59 | - | 34,600 |
04.10.24 09:22:58 | - | 34,580 |
04.10.24 09:22:56 | - | 34,590 |
04.10.24 09:22:55 | - | 34,590 |
04.10.24 09:22:53 | - | 34,650 |
04.10.24 09:22:42 | - | 34,650 |
04.10.24 09:22:39 | - | 34,660 |
04.10.24 09:22:38 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:22 | - | 34,650 |
04.10.24 09:22:20 | - | 34,650 |
04.10.24 09:22:19 | - | 34,640 |
04.10.24 09:22:18 | - | 34,650 |
04.10.24 09:22:07 | - | 34,650 |
04.10.24 09:22:06 | - | 34,650 |
04.10.24 09:22:01 | - | 34,610 |
04.10.24 09:21:38 | - | 34,610 |
04.10.24 09:21:37 | - | 34,620 |
04.10.24 09:21:33 | - | 34,620 |
04.10.24 09:21:24 | - | 34,610 |
04.10.24 09:21:23 | - | 34,620 |
04.10.24 09:21:21 | - | 34,630 |
04.10.24 09:21:20 | - | 34,620 |
04.10.24 09:21:10 | - | 34,610 |