KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:29 | - | 34,760 |
04.10.24 09:11:24 | - | 34,760 |
04.10.24 09:11:23 | - | 34,730 |
04.10.24 09:11:17 | - | 34,780 |
04.10.24 09:11:08 | - | 34,780 |
04.10.24 09:11:07 | - | 34,770 |
04.10.24 09:11:06 | - | 34,770 |
04.10.24 09:11:05 | - | 34,770 |
04.10.24 09:11:04 | - | 34,750 |
04.10.24 09:10:48 | - | 34,730 |
04.10.24 09:10:47 | - | 34,740 |
04.10.24 09:10:45 | - | 34,720 |
04.10.24 09:10:33 | - | 34,730 |
04.10.24 09:10:32 | - | 34,710 |
04.10.24 09:10:30 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:28 | - | 34,720 |
04.10.24 09:10:27 | - | 34,760 |
04.10.24 09:10:22 | - | 34,770 |
04.10.24 09:10:18 | - | 34,770 |
04.10.24 09:10:15 | - | 34,750 |
04.10.24 09:10:13 | - | 34,740 |
04.10.24 09:10:12 | - | 34,760 |
04.10.24 09:10:11 | - | 34,720 |
04.10.24 09:10:10 | - | 34,670 |
04.10.24 09:10:08 | - | 34,670 |
04.10.24 09:10:07 | - | 34,650 |
04.10.24 09:10:05 | - | 34,660 |
04.10.24 09:10:04 | - | 34,640 |
04.10.24 09:10:03 | - | 34,630 |
04.10.24 09:09:57 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:55 | - | 34,630 |
04.10.24 09:09:49 | - | 34,580 |
04.10.24 09:09:48 | - | 34,590 |
04.10.24 09:09:27 | - | 34,590 |
04.10.24 09:09:12 | - | 34,570 |
04.10.24 09:09:06 | - | 34,570 |
04.10.24 09:09:01 | - | 34,580 |
04.10.24 09:08:55 | - | 34,600 |
04.10.24 09:08:54 | - | 34,590 |
04.10.24 09:08:40 | - | 34,580 |
04.10.24 09:08:37 | - | 34,580 |
04.10.24 09:08:36 | - | 34,570 |
04.10.24 09:08:34 | - | 34,560 |
04.10.24 09:08:33 | - | 34,560 |
04.10.24 09:08:11 | - | 34,550 |