KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:05 | - | 34,750 |
04.10.24 09:35:04 | - | 34,760 |
04.10.24 09:34:12 | - | 34,740 |
04.10.24 09:34:11 | - | 34,730 |
04.10.24 09:34:10 | - | 34,730 |
04.10.24 09:34:03 | - | 34,750 |
04.10.24 09:33:23 | - | 34,760 |
04.10.24 09:33:22 | - | 34,750 |
04.10.24 09:33:18 | - | 34,690 |
04.10.24 09:33:13 | - | 34,670 |
04.10.24 09:33:09 | - | 34,680 |
04.10.24 09:33:00 | - | 34,690 |
04.10.24 09:32:58 | - | 34,700 |
04.10.24 09:31:02 | - | 34,710 |
04.10.24 09:31:01 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:59 | - | 34,730 |
04.10.24 09:30:56 | - | 34,710 |
04.10.24 09:30:52 | - | 34,700 |
04.10.24 09:30:48 | - | 34,700 |
04.10.24 09:30:47 | - | 34,700 |
04.10.24 09:30:42 | - | 34,690 |
04.10.24 09:30:40 | - | 34,690 |
04.10.24 09:30:06 | - | 34,640 |
04.10.24 09:30:04 | - | 34,650 |
04.10.24 09:29:56 | - | 34,640 |
04.10.24 09:29:55 | - | 34,640 |
04.10.24 09:29:50 | - | 34,640 |
04.10.24 09:28:26 | - | 34,640 |
04.10.24 09:28:24 | - | 34,640 |
04.10.24 09:28:22 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:21 | - | 34,660 |
04.10.24 09:28:20 | - | 34,630 |
04.10.24 09:28:19 | - | 34,610 |
04.10.24 09:27:44 | - | 34,620 |
04.10.24 09:27:43 | - | 34,610 |
04.10.24 09:27:38 | - | 34,620 |
04.10.24 09:27:37 | - | 34,620 |
04.10.24 09:27:18 | - | 34,620 |
04.10.24 09:26:54 | - | 34,620 |
04.10.24 09:26:48 | - | 34,630 |
04.10.24 09:26:47 | - | 34,620 |
04.10.24 09:26:33 | - | 34,610 |
04.10.24 09:26:25 | - | 34,620 |
04.10.24 09:26:14 | - | 34,620 |
04.10.24 09:26:11 | - | 34,600 |