KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:29 | - | 34,690 |
04.10.24 10:35:28 | - | 34,690 |
04.10.24 10:35:27 | - | 34,700 |
04.10.24 10:34:55 | - | 34,700 |
04.10.24 10:34:35 | - | 34,710 |
04.10.24 10:34:24 | - | 34,700 |
04.10.24 10:34:23 | - | 34,690 |
04.10.24 10:34:19 | - | 34,680 |
04.10.24 10:34:04 | - | 34,710 |
04.10.24 10:33:59 | - | 34,710 |
04.10.24 10:33:50 | - | 34,720 |
04.10.24 10:33:49 | - | 34,710 |
04.10.24 10:33:39 | - | 34,720 |
04.10.24 10:33:36 | - | 34,720 |
04.10.24 10:33:30 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:27 | - | 34,720 |
04.10.24 10:33:10 | - | 34,730 |
04.10.24 10:32:45 | - | 34,710 |
04.10.24 10:32:34 | - | 34,720 |
04.10.24 10:32:31 | - | 34,710 |
04.10.24 10:32:28 | - | 34,700 |
04.10.24 10:32:26 | - | 34,700 |
04.10.24 10:32:15 | - | 34,700 |
04.10.24 10:32:11 | - | 34,690 |
04.10.24 10:32:04 | - | 34,700 |
04.10.24 10:32:01 | - | 34,690 |
04.10.24 10:30:59 | - | 34,700 |
04.10.24 10:30:54 | - | 34,700 |
04.10.24 10:30:40 | - | 34,690 |
04.10.24 10:30:39 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:36 | - | 34,690 |
04.10.24 10:30:31 | - | 34,700 |
04.10.24 10:30:03 | - | 34,680 |
04.10.24 10:29:56 | - | 34,670 |
04.10.24 10:29:50 | - | 34,670 |
04.10.24 10:29:47 | - | 34,680 |
04.10.24 10:29:46 | - | 34,670 |
04.10.24 10:29:01 | - | 34,720 |
04.10.24 10:28:49 | - | 34,730 |
04.10.24 10:28:03 | - | 34,720 |
04.10.24 10:28:01 | - | 34,730 |
04.10.24 10:28:00 | - | 34,730 |
04.10.24 10:27:49 | - | 34,730 |
04.10.24 10:27:32 | - | 34,720 |
04.10.24 10:27:30 | - | 34,730 |